Date:13-May-2024  Time: 8:12 PM
 
 
Company Profile
        
Nupur Recyclers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 106.50 78.05 79.50 80.77 53.45 58.42 545.68
Mar 2024 94.35 63.33 90.70 67.72 49.21 66.65 622.56
Feb 2024 99.33 68.70 82.60 79.92 48.17 60.70 566.97
Jan 2024 83.27 59.33 72.97 62.88 43.00 53.62 500.84
Share Prices Of 2023
Dec 2023 65.27 57.73 59.93 49.64 40.67 44.05 411.38
Nov 2023 67.33 57.37 62.57 53.97 40.99 45.98 429.46
Oct 2023 68.83 57.67 60.63 53.51 41.66 44.56 416.19
Sep 2023 71.13 60.00 67.37 55.67 43.83 49.51 462.40
Aug 2023 72.60 60.33 64.60 55.55 43.03 47.47 443.41
Jul 2023 77.77 68.00 70.33 58.63 49.08 51.69 482.77
Jun 2023 81.77 72.70 74.03 62.46 52.37 54.41 508.16
May 2023 83.33 67.10 78.17 62.75 47.82 57.44 536.54
Apr 2023 84.50 66.53 69.07 64.52 47.49 50.76 474.07
Mar 2023 86.67 64.30 70.23 69.84 45.87 51.61 482.08
Feb 2023 86.53 67.30 68.47 33.95 24.24 25.09 469.96
Jan 2023 106.00 68.20 77.83 40.59 23.53 28.52 534.25
Share Prices Of 2022
Dec 2022 104.33 82.00 95.93 39.64 26.81 35.16 658.49
Nov 2022 106.65 86.98 96.02 40.24 31.30 35.19 659.06
Oct 2022 94.57 73.35 90.13 36.36 23.45 33.03 618.68
Sep 2022 122.50 86.67 90.53 47.65 30.40 33.18 621.42
Aug 2022 115.67 73.35 113.57 43.17 24.77 41.62 779.52
Jul 2022 81.83 56.42 78.67 31.70 17.92 28.83 539.97
Jun 2022 70.60 59.00 61.65 26.86 20.26 22.59 423.17
May 2022 76.92 56.08 68.82 28.60 20.03 25.22 472.36
Apr 2022 83.50 52.30 73.58 31.79 18.75 26.97 505.08
Mar 2022 61.97 42.17 50.92 23.78 13.98 18.66 349.49
Feb 2022 82.33 56.95 57.25 55.90 38.46 38.87 392.96
Jan 2022 95.77 33.06 86.65 71.87 22.45 58.83 594.78
Share Prices Of 2021
Dec 2021 94.50 63.95 94.50 21.39 13.10 21.39 216.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com