Date:02-May-2024  Time: 3:33 PM
 
 
Company Profile
        
DSP Nifty Midcap 150 Quality 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 212.00 199.79 205.82 217.70 198.95 206.71 80.23
Feb 2024 215.39 204.86 208.95 219.70 206.26 210.40 82.19
Jan 2024 213.98 204.53 211.52 216.75 203.90 211.81 82.74
Share Prices Of 2023
Dec 2023 209.00 197.01 208.22 209.00 197.01 208.22 81.86
Nov 2023 196.14 186.11 194.41 200.40 185.32 196.58 79.25
Oct 2023 195.63 182.37 186.01 204.21 180.80 185.84 18.24
Sep 2023 199.80 189.86 191.56 213.70 190.05 191.03 18.75
Aug 2023 194.98 181.06 190.81 191.25 179.13 190.72 18.72
Jul 2023 182.24 173.03 182.24 183.96 172.53 182.69 17.93
Jun 2023 177.00 168.23 175.50 177.94 167.03 175.98 17.27
May 2023 169.70 161.50 169.50 171.06 161.00 169.45 16.63
Apr 2023 161.00 153.96 160.87 162.89 153.88 161.06 15.81
Mar 2023 162.00 151.25 154.20 161.50 151.15 153.95 15.11
Feb 2023 163.00 157.10 158.85 165.55 156.50 158.83 15.59
Jan 2023 164.00 158.00 160.02 166.00 157.76 160.11 15.71
Share Prices Of 2022
Dec 2022 171.50 158.50 162.20 173.90 158.55 163.13 16.01
Nov 2022 170.00 163.23 167.89 170.95 164.00 168.06 16.49
Oct 2022 171.50 163.10 164.86 177.90 163.65 165.07 16.20
Sep 2022 176.50 163.70 168.00 177.90 164.00 168.31 16.52
Aug 2022 175.00 165.04 170.70 177.90 165.00 171.43 16.83
Jul 2022 165.00 150.00 164.47 164.88 148.75 164.44 16.14
Jun 2022 161.00 146.00 152.00 161.90 146.00 151.02 14.82
May 2022 166.00 150.25 158.25 176.20 150.00 158.15 15.52
Apr 2022 173.10 165.45 166.00 189.00 164.50 166.12 16.30
Mar 2022 168.25 155.00 167.25 173.45 154.00 167.00 16.39
Feb 2022 175.94 155.00 160.53 177.50 155.10 161.40 15.84
Jan 2022 183.50 168.50 174.25 186.00 168.60 173.20 17.00
Share Prices Of 2021
Dec 2021 181.64 173.11 179.00 179.80 172.04 178.82 17.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com