|
|
|
Apr 2024 |
1,149.00 |
1,106.10 |
1,138.00 |
1,153.90 |
1,131.07 |
1,134.39 |
10,957.51 |
Mar 2024 |
1,139.87 |
1,123.00 |
1,136.12 |
1,144.00 |
1,126.06 |
1,137.25 |
10,985.14 |
Feb 2024 |
1,131.87 |
1,116.00 |
1,128.71 |
1,156.45 |
1,111.05 |
1,132.24 |
10,776.13 |
Jan 2024 |
1,112.15 |
1,096.10 |
1,108.90 |
1,325.38 |
1,088.29 |
1,110.30 |
10,580.12 |
Share Prices Of
2023
|
Dec 2023 |
1,110.44 |
1,094.02 |
1,108.59 |
1,110.44 |
1,094.02 |
1,108.59 |
10,563.83 |
Nov 2023 |
1,099.00 |
1,085.60 |
1,097.86 |
1,129.90 |
1,061.20 |
1,098.52 |
10,467.87 |
Oct 2023 |
1,099.87 |
1,075.32 |
1,084.58 |
1,103.80 |
865.81 |
1,089.97 |
6,907.84 |
Sep 2023 |
1,091.49 |
1,080.00 |
1,091.49 |
1,110.51 |
1,082.01 |
1,091.63 |
6,918.36 |
Aug 2023 |
1,085.00 |
1,073.00 |
1,082.00 |
1,084.99 |
1,075.00 |
1,084.23 |
6,871.46 |
Jul 2023 |
1,089.00 |
1,071.50 |
1,078.00 |
1,085.99 |
1,075.00 |
1,080.43 |
6,847.38 |
Jun 2023 |
1,085.90 |
1,072.81 |
1,076.00 |
1,084.00 |
1,073.06 |
1,075.96 |
6,819.05 |
May 2023 |
1,081.50 |
1,064.00 |
1,079.00 |
1,102.10 |
1,064.01 |
1,079.95 |
6,844.34 |
Apr 2023 |
1,068.93 |
1,041.10 |
1,061.23 |
1,266.00 |
844.00 |
1,062.97 |
6,736.72 |
Mar 2023 |
1,069.00 |
1,034.00 |
1,057.28 |
1,068.94 |
1,035.00 |
1,044.99 |
6,622.77 |
Feb 2023 |
1,041.99 |
1,031.11 |
1,036.01 |
1,040.97 |
1,032.00 |
1,038.67 |
6,582.72 |
Jan 2023 |
1,046.00 |
1,015.10 |
1,045.45 |
1,044.95 |
1,030.10 |
1,040.34 |
6,593.30 |
Share Prices Of
2022
|
Dec 2022 |
1,036.90 |
1,027.72 |
1,033.56 |
1,050.00 |
1,027.50 |
1,033.27 |
6,548.49 |
Nov 2022 |
1,033.65 |
1,010.00 |
1,030.00 |
1,030.85 |
1,010.01 |
1,028.59 |
6,518.83 |
Oct 2022 |
1,014.86 |
1,003.00 |
1,008.30 |
1,014.00 |
1,000.00 |
1,013.89 |
6,425.67 |
Sep 2022 |
1,027.92 |
1,000.01 |
1,008.95 |
1,026.38 |
999.99 |
1,005.12 |
6,370.09 |
Aug 2022 |
1,015.25 |
990.10 |
1,015.00 |
1,015.00 |
994.10 |
1,013.62 |
6,423.96 |
Jul 2022 |
995.00 |
984.20 |
989.15 |
996.95 |
980.10 |
995.42 |
6,308.61 |
Jun 2022 |
986.00 |
973.70 |
979.25 |
984.62 |
955.83 |
979.44 |
6,207.34 |
May 2022 |
1,003.00 |
975.11 |
980.55 |
1,005.98 |
976.11 |
982.65 |
6,227.68 |
Apr 2022 |
1,016.98 |
995.11 |
1,003.00 |
1,156.00 |
1,002.00 |
1,005.46 |
6,372.24 |
Mar 2022 |
1,040.00 |
999.00 |
1,012.09 |
1,012.00 |
998.10 |
1,009.55 |
6,398.17 |
Feb 2022 |
1,008.00 |
991.05 |
1,005.00 |
1,008.00 |
994.99 |
1,004.97 |
6,369.14 |
Jan 2022 |
1,005.95 |
996.10 |
997.35 |
1,004.95 |
997.10 |
999.75 |
6,336.06 |
Share Prices Of
2021
|
Dec 2021 |
1,006.00 |
998.35 |
1,003.99 |
1,005.00 |
998.10 |
1,003.11 |
6,357.35 |
|
|
|
|
|
|
|
|