Date:08-May-2024  Time: 1:15 AM
 
 
Company Profile
        
Fabino Life Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.60 29.11 29.11 789.60 611.31 611.31 6.11
Feb 2024 43.84 27.80 39.57 920.64 583.80 830.97 8.31
Jan 2024 29.50 25.50 29.50 619.50 487.69 619.50 6.20
Share Prices Of 2023
Dec 2023 27.50 26.75 27.50 577.50 561.75 577.50 5.78
Nov 2023 29.25 27.80 27.80 646.29 583.80 583.80 5.84
Oct 2023 31.00 29.15 29.15 651.00 612.15 612.15 6.12
Sep 2023 30.00 28.00 29.60 634.23 588.00 621.60 6.22
Aug 2023 31.00 27.00 31.00 651.00 567.00 651.00 6.51
Jul 2023 30.05 26.50 27.50 631.05 536.26 577.50 5.78
Jun 2023 32.00 30.05 30.05 674.11 631.05 631.05 6.31
May 2023 33.50 32.50 32.50 703.50 682.50 682.50 6.83
Apr 2023 32.50 28.00 32.00 682.50 582.80 672.00 6.72
Mar 2023 32.95 28.26 30.00 691.95 593.46 630.00 6.30
Feb 2023 34.00 29.60 29.60 142.80 124.32 124.32 6.22
Jan 2023 35.20 29.15 34.00 147.84 122.43 142.80 7.14
Share Prices Of 2022
Dec 2022 32.00 28.00 32.00 134.40 117.60 134.40 6.72
Nov 2022 36.20 27.60 28.05 161.88 115.92 117.81 5.89
Oct 2022 33.00 29.50 31.00 138.60 123.90 130.20 6.51
Sep 2022 37.95 22.50 30.00 177.91 90.48 126.00 6.30
Aug 2022 26.00 25.00 25.00 109.20 105.00 105.00 5.25
Jul 2022 25.25 24.00 25.25 106.05 100.80 106.05 5.30
Jun 2022 27.50 25.00 25.00 115.50 105.00 105.00 5.25
May 2022 26.75 26.00 26.00 112.35 109.20 109.20 5.46
Apr 2022 29.00 26.00 26.25 121.80 109.20 110.25 5.51
Mar 2022 32.75 23.90 27.25 137.55 82.87 114.45 5.72
Feb 2022 36.95 29.20 33.35 275.02 186.81 233.45 7.00
Jan 2022 48.95 34.00 35.70 364.62 226.67 249.90 7.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com