Date:05-May-2024  Time: 1:46 PM
 
 
Company Profile
        
DMR Hydroengineering & Infrastructures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 148.25 120.65 148.25 73.04 56.47 73.04 56.24
Mar 2024 147.00 107.00 125.00 72.43 52.23 61.59 47.42
Feb 2024 187.00 141.70 141.70 95.74 69.81 69.81 53.76
Jan 2024 211.30 100.70 181.65 115.05 44.91 89.50 68.91
Share Prices Of 2023
Dec 2023 117.53 75.05 111.55 61.01 35.13 54.96 42.32
Nov 2023 96.60 72.97 90.63 47.59 35.95 44.65 34.38
Oct 2023 81.00 69.50 69.50 39.91 34.24 34.24 26.37
Sep 2023 89.32 62.56 69.81 47.77 28.92 33.78 26.01
Aug 2023 78.82 61.21 67.00 38.14 27.48 32.42 24.97
Jul 2023 68.16 34.10 68.16 32.98 14.75 32.98 25.40
Jun 2023 38.42 34.20 36.00 18.59 15.72 17.42 13.41
May 2023 45.00 34.89 40.44 21.87 16.88 19.57 15.07
Apr 2023 42.82 35.86 42.82 20.72 17.35 20.72 15.96
Mar 2023 39.78 23.00 37.74 19.25 11.13 18.26 14.06
Feb 2023 30.05 20.40 22.50 16.23 9.99 12.15 8.38
Jan 2023 32.45 27.55 32.00 17.77 14.88 17.28 11.92
Share Prices Of 2022
Dec 2022 44.50 25.60 32.70 24.03 11.64 17.66 12.18
Nov 2022 44.45 34.00 44.45 24.00 18.36 24.00 16.56
Oct 2022 39.00 28.05 37.00 22.20 13.32 19.98 13.79
Sep 2022 31.85 22.15 26.95 17.50 11.96 14.55 10.04
Aug 2022 24.50 21.00 22.20 13.23 10.58 11.99 8.27
Jul 2022 25.50 21.00 25.50 13.77 9.94 13.77 9.50
Jun 2022 31.90 22.15 23.95 20.62 11.06 12.93 8.92
May 2022 29.90 23.50 27.95 16.15 10.67 15.09 10.41
Apr 2022 32.00 26.00 29.00 19.07 12.59 15.66 10.81
Mar 2022 32.50 24.20 26.00 19.70 10.92 14.04 9.69
Feb 2022 36.00 27.85 33.00 23.15 17.01 20.16 12.30
Jan 2022 40.85 31.95 36.00 26.24 18.21 21.99 13.41
Share Prices Of 2021
Dec 2021 44.25 24.05 36.00 28.86 13.46 21.99 13.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com