Date:05-May-2024  Time: 4:07 PM
 
 
Company Profile
        
Omnipotent Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 9.97 7.73 9.97 0.00 0.00 0.00 6.03
Mar 2024 13.45 8.98 8.98 0.00 0.00 0.00 5.43
Feb 2024 15.66 11.71 12.65 0.00 0.00 0.00 7.65
Jan 2024 13.54 9.34 13.54 0.00 0.00 0.00 8.19
Share Prices Of 2023
Dec 2023 13.04 9.03 9.08 0.00 0.00 0.00 5.49
Nov 2023 13.83 7.71 12.43 0.00 0.00 0.00 7.52
Oct 2023 8.40 7.52 8.18 0.00 0.00 0.00 4.95
Sep 2023 8.90 7.50 7.75 0.00 0.00 0.00 4.69
Aug 2023 9.24 6.88 8.00 0.00 0.00 0.00 4.84
Jul 2023 9.70 8.25 8.67 0.00 0.00 0.00 5.25
Jun 2023 10.45 8.20 9.20 0.00 0.00 0.00 5.57
May 2023 12.44 8.76 10.00 0.00 0.00 0.00 6.05
Apr 2023 10.50 8.00 10.00 0.00 0.00 0.00 6.05
Mar 2023 10.18 8.02 8.49 0.00 0.00 0.00 5.14
Feb 2023 15.60 9.25 9.50 0.00 0.00 0.00 5.75
Jan 2023 17.70 14.85 15.60 0.00 0.00 0.00 9.44
Share Prices Of 2022
Dec 2022 17.25 14.80 15.10 0.00 0.00 0.00 9.14
Nov 2022 17.95 15.00 15.85 0.00 0.00 0.00 9.59
Oct 2022 19.50 16.50 16.50 0.00 0.00 0.00 9.98
Sep 2022 21.40 16.70 19.05 0.00 0.00 0.00 11.53
Aug 2022 18.70 15.85 17.25 0.00 0.00 0.00 10.44
Jul 2022 22.00 17.05 18.25 0.00 0.00 0.00 11.04
Jun 2022 23.40 17.65 18.00 0.00 0.00 0.00 10.89
May 2022 26.95 20.20 24.00 0.00 0.00 0.00 14.52
Apr 2022 30.50 24.20 25.25 0.00 0.00 0.00 15.28
Mar 2022 33.40 23.10 25.00 0.00 0.00 0.00 15.13
Feb 2022 39.00 30.40 30.40 17.74 13.14 13.14 18.39
Jan 2022 50.30 36.00 38.05 21.87 15.45 16.44 23.02
Share Prices Of 2021
Dec 2021 84.90 33.60 42.45 36.69 14.52 18.34 25.68
Nov 2021 99.00 89.35 89.35 45.03 38.61 38.61 54.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com