Date:05-May-2024  Time: 9:39 PM
 
 
Company Profile
        
Bharti Airtel Ltd Partly Paidup
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 981.95 762.00 938.40 0.00 0.00 0.00 36,812.27
Mar 2024 850.00 690.75 821.20 0.00 0.00 0.00 32,214.66
Feb 2024 825.90 696.15 720.95 0.00 0.00 0.00 28,281.98
Jan 2024 800.00 600.10 767.65 0.00 0.00 0.00 30,113.96
Share Prices Of 2023
Dec 2023 646.00 549.50 638.20 0.00 0.00 0.00 25,035.80
Nov 2023 617.75 500.00 616.40 0.00 0.00 0.00 24,180.61
Oct 2023 579.65 526.30 536.15 0.00 0.00 0.00 21,032.50
Sep 2023 559.90 467.60 533.50 0.00 0.00 0.00 20,928.55
Aug 2023 499.90 458.95 471.40 0.00 0.00 0.00 18,492.44
Jul 2023 539.00 465.00 489.40 0.00 0.00 0.00 19,198.56
Jun 2023 487.60 429.70 485.30 0.00 0.00 0.00 19,037.72
May 2023 463.10 391.65 456.35 0.00 0.00 0.00 17,902.05
Apr 2023 415.00 359.00 412.75 0.00 0.00 0.00 16,191.67
Mar 2023 401.00 352.25 366.75 0.00 0.00 0.00 14,387.15
Feb 2023 410.00 358.40 361.80 0.00 0.00 0.00 14,192.97
Jan 2023 464.05 376.00 389.75 0.00 0.00 0.00 15,289.41
Share Prices Of 2022
Dec 2022 479.00 427.00 432.60 0.00 0.00 0.00 16,970.36
Nov 2022 477.70 418.20 464.40 0.00 0.00 0.00 18,217.84
Oct 2022 441.05 373.85 439.45 0.00 0.00 0.00 17,239.08
Sep 2022 404.15 341.00 402.75 0.00 0.00 0.00 15,799.39
Aug 2022 369.90 292.25 346.20 0.00 0.00 0.00 13,581.00
Jul 2022 319.00 259.00 293.55 0.00 0.00 0.00 11,515.60
Jun 2022 333.75 264.15 302.20 0.00 0.00 0.00 11,854.93
May 2022 352.00 293.55 332.50 0.00 0.00 0.00 13,043.56
Apr 2022 408.00 330.00 343.45 0.00 0.00 0.00 13,473.12
Mar 2022 398.55 289.00 393.85 0.00 0.00 0.00 15,450.25
Feb 2022 390.00 310.95 329.15 0.00 0.00 0.00 12,912.15
Jan 2022 396.00 335.50 381.35 0.00 0.00 0.00 14,959.89
Share Prices Of 2021
Dec 2021 406.40 317.40 353.35 0.00 0.00 0.00 13,861.48
Nov 2021 438.20 340.00 390.05 0.00 0.00 0.00 15,301.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com