Date:01-May-2024  Time: 5:52 PM
 
 
Company Profile
        
Generic Engineering Construction & Projects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 50.90 37.35 37.64 17.72 12.84 13.04 199.63
Feb 2024 64.52 47.74 48.95 23.41 16.16 16.96 259.61
Jan 2024 52.25 39.33 52.10 18.15 13.07 18.05 276.32
Share Prices Of 2023
Dec 2023 44.99 39.60 42.20 15.83 12.94 14.62 223.81
Nov 2023 57.05 35.59 44.00 20.40 11.16 15.24 233.36
Oct 2023 58.20 41.61 54.08 20.71 13.67 18.73 286.82
Sep 2023 48.65 42.36 43.80 17.12 14.29 15.17 232.30
Aug 2023 53.46 44.00 48.01 19.41 15.18 16.63 254.63
Jul 2023 55.00 44.55 49.00 20.25 14.28 16.97 259.88
Jun 2023 65.13 52.70 53.02 24.13 18.15 18.37 281.20
May 2023 63.39 51.74 59.22 22.39 17.27 20.51 314.08
Apr 2023 61.36 52.00 53.81 22.02 17.41 18.64 285.39
Mar 2023 69.40 52.00 55.07 23.85 17.86 19.08 292.07
Feb 2023 62.50 55.00 61.55 19.48 16.14 21.42 298.12
Jan 2023 69.95 30.45 59.00 22.09 8.30 17.86 248.62
Share Prices Of 2022
Dec 2022 34.65 29.00 32.40 11.01 8.29 9.81 136.53
Nov 2022 34.00 30.35 33.35 10.70 9.01 10.10 140.53
Oct 2022 33.40 29.00 30.65 10.84 8.59 9.28 129.16
Sep 2022 35.90 29.65 30.95 11.46 8.50 9.37 130.42
Aug 2022 36.05 29.00 30.75 12.63 8.16 9.31 129.58
Jul 2022 34.95 29.25 32.25 10.92 8.58 9.76 135.90
Jun 2022 36.65 27.00 31.90 11.60 7.95 9.66 134.42
May 2022 35.80 27.90 34.95 11.12 8.20 10.58 147.28
Apr 2022 39.60 30.50 32.35 13.11 8.55 9.79 136.32
Mar 2022 40.05 31.60 32.40 13.60 9.40 9.81 136.53
Feb 2022 43.90 31.85 34.60 69.97 47.61 52.45 145.80
Jan 2022 43.50 32.40 36.10 71.71 45.21 54.72 152.12
Share Prices Of 2021
Dec 2021 39.90 33.15 38.45 70.56 48.71 58.28 162.03
Nov 2021 43.90 35.00 35.65 73.31 52.60 54.04 150.23
Oct 2021 51.00 39.05 39.90 81.80 58.08 60.48 168.14
Sep 2021 49.25 41.55 42.70 81.70 62.53 64.72 179.93
Aug 2021 51.30 41.00 42.95 80.67 60.17 65.10 180.99
Jul 2021 62.00 45.00 48.75 106.23 66.15 73.90 205.43
Jun 2021 50.00 43.00 46.35 84.97 62.98 70.26 195.32
May 2021 54.00 42.10 47.45 91.51 61.69 71.92 199.95
Apr 2021 49.95 36.10 44.90 78.79 45.78 68.06 189.21
Mar 2021 68.15 43.70 44.80 113.00 64.61 67.91 188.78
Feb 2021 62.90 44.00 54.25 20.15 12.36 15.72 228.61
Jan 2021 51.95 44.20 45.70 15.58 12.39 13.24 192.58
Share Prices Of 2020
Dec 2020 57.95 42.05 51.20 20.32 10.49 14.84 215.75
Nov 2020 60.00 51.15 53.75 18.53 14.11 15.58 226.50
Oct 2020 57.30 42.00 56.65 17.29 11.25 16.42 238.72
Sep 2020 61.50 46.35 56.60 20.02 12.27 16.40 238.51
Aug 2020 59.80 47.15 57.80 19.35 12.67 16.75 243.57
Jul 2020 62.00 50.10 56.50 20.35 13.61 16.37 238.09
Jun 2020 67.90 52.25 55.40 22.51 14.45 16.06 233.45
May 2020 59.90 48.00 58.00 17.93 12.74 16.81 244.41
Apr 2020 57.95 50.00 54.75 18.12 14.18 15.87 230.71
Mar 2020 71.65 39.00 52.00 21.03 10.32 15.07 219.12
Feb 2020 77.50 64.00 67.15 23.08 16.46 18.12 282.97
Jan 2020 89.95 58.00 71.40 27.40 13.99 19.26 300.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com