Date:03-May-2024  Time: 7:04 PM
 
 
Company Profile
        
Aditya Birla Sun Life Nifty IT ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.50 34.15 34.70 37.47 34.00 34.59 114.34
Mar 2024 39.49 35.73 36.95 40.44 36.00 36.94 122.10
Feb 2024 40.44 37.69 39.14 40.25 37.71 39.08 129.02
Jan 2024 39.15 35.40 38.06 40.40 35.36 37.99 125.50
Share Prices Of 2023
Dec 2023 37.50 32.96 36.73 37.50 32.96 36.73 121.52
Nov 2023 33.49 31.33 33.21 33.83 31.08 33.63 111.47
Oct 2023 33.79 31.11 31.65 34.10 26.63 31.64 32.38
Sep 2023 34.38 32.05 32.98 35.00 31.62 32.77 33.54
Aug 2023 32.76 30.60 31.95 32.95 30.40 32.02 32.77
Jul 2023 33.03 29.52 30.56 32.95 29.80 30.83 31.55
Jun 2023 31.22 29.01 30.29 31.50 28.83 30.31 31.02
May 2023 30.32 27.87 29.92 31.00 28.15 29.81 30.51
Apr 2023 30.10 26.84 28.15 30.40 26.97 28.15 28.81
Mar 2023 31.05 27.95 29.21 31.55 28.10 29.14 29.82
Feb 2023 32.35 30.11 30.15 32.65 30.20 30.20 30.91
Jan 2023 31.51 28.40 30.28 31.55 28.40 30.35 31.06
Share Prices Of 2022
Dec 2022 32.00 28.52 29.24 32.14 28.45 29.18 29.87
Nov 2022 31.55 28.72 30.92 31.55 28.76 30.92 31.65
Oct 2022 29.27 26.90 29.00 29.99 27.00 29.09 29.77
Sep 2022 29.99 26.50 27.29 31.75 26.66 27.33 27.97
Aug 2022 31.05 27.60 28.46 31.28 28.00 28.75 29.43
Jul 2022 33.00 26.50 29.47 34.10 26.01 29.41 30.10
Jun 2022 30.75 26.55 28.10 32.80 26.40 28.16 28.82
May 2022 32.13 23.19 29.60 32.76 27.25 29.69 30.39
Apr 2022 36.89 31.42 31.77 37.40 31.20 31.84 32.59
Mar 2022 36.87 33.21 36.38 37.40 33.13 36.20 37.05
Feb 2022 33.85 33.00 33.78 38.50 32.50 33.89 34.69
Jan 2022 43.75 33.29 34.86 43.75 33.29 34.86 34.42
Share Prices Of 2021
Dec 2021 39.00 34.33 38.81 39.00 34.33 38.81 38.32
Nov 2021 42.80 33.56 35.20 42.80 33.56 35.20 34.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com