Date:07-May-2024  Time: 4:05 AM
 
 
Company Profile
        
DSP Nifty 50 Equal Weight ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 297.78 280.08 291.94 300.90 280.00 291.47 146.51
Mar 2024 307.50 278.85 288.47 299.50 263.98 288.92 145.23
Feb 2024 290.33 274.88 285.25 289.90 275.00 282.49 141.29
Jan 2024 282.90 267.74 276.00 287.96 268.47 277.28 137.30
Share Prices Of 2023
Dec 2023 279.70 253.14 274.38 279.70 253.14 274.38 133.12
Nov 2023 281.82 231.03 247.00 252.90 231.10 251.86 114.01
Oct 2023 268.00 231.75 235.61 267.02 228.35 235.51 35.95
Sep 2023 247.70 233.00 240.69 260.00 232.53 240.69 36.74
Aug 2023 271.86 229.73 231.90 260.00 227.53 232.46 35.49
Jul 2023 239.69 185.50 235.07 239.48 225.77 235.02 35.88
Jun 2023 231.00 216.26 226.00 230.00 216.03 225.77 34.47
May 2023 220.00 207.30 215.93 220.00 209.89 217.76 33.24
Apr 2023 210.00 197.10 209.26 210.00 199.01 209.41 31.97
Mar 2023 203.50 192.15 199.07 207.95 194.25 198.84 30.35
Feb 2023 207.94 196.10 197.84 239.71 197.30 197.77 30.19
Jan 2023 211.00 203.50 205.78 212.97 202.05 206.10 31.46
Share Prices Of 2022
Dec 2022 218.20 205.59 210.00 218.97 204.80 209.44 31.97
Nov 2022 216.00 205.70 215.04 215.70 204.50 215.23 32.86
Oct 2022 209.00 196.63 208.26 217.19 196.03 208.71 31.86
Sep 2022 211.00 194.10 201.00 211.75 195.01 199.56 30.46
Aug 2022 207.05 198.00 205.90 210.10 195.55 205.94 31.44
Jul 2022 198.05 177.50 197.69 198.20 174.05 197.79 30.19
Jun 2022 189.25 172.50 180.00 199.99 170.80 178.77 27.29
May 2022 197.80 180.50 188.50 199.99 178.80 188.25 28.74
Apr 2022 206.05 194.10 196.54 205.99 192.06 196.75 30.04
Mar 2022 197.00 178.48 196.25 199.99 179.24 195.93 29.91
Feb 2022 202.00 183.10 189.75 207.00 184.32 188.33 28.75
Jan 2022 205.00 189.90 195.50 209.85 158.90 194.68 29.72
Share Prices Of 2021
Dec 2021 196.30 185.00 194.08 198.10 184.00 194.21 29.65
Nov 2021 204.00 187.50 191.00 204.70 188.00 190.69 29.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com