|
|
|
Date:02-May-2024 Time: 7:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.41 |
11.67 |
12.28 |
12.50 |
11.70 |
12.24 |
39.96 |
Feb 2024 |
13.70 |
10.01 |
12.24 |
12.80 |
11.50 |
12.20 |
37.28 |
Jan 2024 |
12.60 |
10.71 |
11.58 |
11.68 |
10.50 |
11.60 |
33.91 |
Share Prices Of
2023
|
Dec 2023 |
10.90 |
8.88 |
10.76 |
10.90 |
8.88 |
10.76 |
37.73 |
Nov 2023 |
10.20 |
9.11 |
10.15 |
10.55 |
9.15 |
10.38 |
35.37 |
Oct 2023 |
10.50 |
9.25 |
9.41 |
10.10 |
8.27 |
9.38 |
31.34 |
Sep 2023 |
10.01 |
9.10 |
9.82 |
10.19 |
9.51 |
9.81 |
32.78 |
Aug 2023 |
10.22 |
9.43 |
9.65 |
10.14 |
9.48 |
9.61 |
32.11 |
Jul 2023 |
10.21 |
8.87 |
9.72 |
9.95 |
8.85 |
9.69 |
32.38 |
Jun 2023 |
9.04 |
8.20 |
9.03 |
10.00 |
8.26 |
9.01 |
30.11 |
May 2023 |
8.49 |
7.80 |
8.27 |
8.40 |
7.91 |
8.29 |
27.70 |
Apr 2023 |
8.15 |
7.56 |
8.10 |
8.13 |
6.55 |
8.07 |
26.97 |
Mar 2023 |
7.83 |
7.40 |
7.75 |
8.75 |
7.01 |
7.67 |
25.63 |
Feb 2023 |
8.05 |
7.56 |
7.60 |
8.70 |
7.55 |
7.58 |
25.33 |
Jan 2023 |
8.29 |
7.85 |
7.94 |
8.21 |
7.86 |
7.91 |
26.43 |
Share Prices Of
2022
|
Dec 2022 |
8.54 |
7.98 |
8.13 |
8.53 |
8.00 |
8.07 |
26.97 |
Nov 2022 |
8.97 |
8.00 |
8.43 |
9.00 |
8.05 |
8.43 |
28.17 |
Oct 2022 |
8.64 |
8.03 |
8.42 |
8.51 |
8.05 |
8.42 |
28.14 |
Sep 2022 |
8.38 |
7.68 |
8.25 |
8.37 |
7.14 |
8.25 |
27.57 |
Aug 2022 |
8.46 |
7.74 |
8.05 |
8.40 |
7.84 |
8.06 |
26.93 |
Jul 2022 |
8.15 |
7.22 |
7.95 |
8.33 |
7.40 |
8.02 |
26.80 |
Jun 2022 |
7.95 |
7.13 |
7.59 |
7.90 |
7.20 |
7.55 |
25.23 |
May 2022 |
8.57 |
7.41 |
7.83 |
8.61 |
7.59 |
7.83 |
26.16 |
Apr 2022 |
8.72 |
8.20 |
8.48 |
8.93 |
7.32 |
8.44 |
28.20 |
Mar 2022 |
8.68 |
7.65 |
8.47 |
8.93 |
7.00 |
8.49 |
28.37 |
Feb 2022 |
8.30 |
8.00 |
8.13 |
10.00 |
7.80 |
8.08 |
27.00 |
Jan 2022 |
10.00 |
7.97 |
8.26 |
10.00 |
7.97 |
8.26 |
24.68 |
Share Prices Of
2021
|
Dec 2021 |
10.22 |
8.21 |
8.93 |
10.22 |
8.21 |
8.93 |
26.68 |
Nov 2021 |
10.41 |
8.40 |
8.80 |
10.41 |
8.40 |
8.80 |
26.30 |
Oct 2021 |
8.90 |
8.50 |
8.67 |
8.90 |
8.50 |
8.67 |
25.91 |
|
|
|
|
|
|
|
|
|