Date:29-Apr-2024  Time: 1:26 AM
 
 
Company Profile
        
Brandbucket Media & Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 17.77 11.65 11.65 167.27 100.28 100.28 27.08
Feb 2024 27.94 15.52 15.52 255.99 133.59 133.59 36.07
Jan 2024 45.40 28.01 28.01 403.23 241.11 241.11 65.10
Share Prices Of 2023
Dec 2023 38.83 32.50 34.99 159.60 125.46 301.19 81.32
Nov 2023 36.75 31.52 34.00 150.11 118.01 132.26 35.71
Oct 2023 42.14 28.60 32.65 181.12 106.06 127.01 34.29
Sep 2023 33.03 20.47 33.03 128.49 74.12 128.49 34.69
Aug 2023 23.24 20.11 20.51 90.40 74.07 79.78 21.54
Jul 2023 25.95 20.40 21.63 104.78 77.09 84.14 22.72
Jun 2023 27.66 23.47 25.20 107.60 82.67 98.03 26.47
May 2023 28.10 18.00 23.55 111.69 64.47 91.61 24.73
Apr 2023 22.57 17.55 17.78 96.99 67.39 69.16 18.67
Mar 2023 23.34 17.44 20.48 90.83 67.84 79.67 21.51
Feb 2023 26.95 18.20 19.20 132.40 78.78 87.68 20.17
Jan 2023 38.70 25.90 25.90 194.85 118.27 118.27 27.20
Share Prices Of 2022
Dec 2022 29.90 24.40 27.80 41.06 32.13 38.11 8.77
Nov 2022 38.20 25.90 25.90 55.18 35.51 35.51 8.17
Oct 2022 29.95 21.10 29.95 41.06 28.93 41.06 9.44
Sep 2022 30.77 14.80 22.20 46.60 19.98 30.43 7.00
Aug 2022 15.40 13.40 14.80 23.66 17.21 20.29 4.67
Jul 2022 16.00 13.21 13.36 23.23 17.91 18.31 4.21
Jun 2022 18.20 13.21 14.10 28.29 17.72 19.33 4.45
May 2022 17.25 12.85 13.55 23.85 17.41 18.58 4.27
Apr 2022 20.45 16.00 18.00 30.82 20.11 24.68 5.68
Mar 2022 31.35 18.05 18.60 47.36 24.01 25.50 5.86
Feb 2022 33.85 20.45 20.45 36.80 22.23 22.23 6.45
Jan 2022 67.00 29.10 33.25 74.68 30.09 36.15 10.48
Share Prices Of 2021
Dec 2021 55.25 52.50 52.50 63.22 57.08 57.08 16.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com