Date:29-Apr-2024  Time: 4:23 AM
 
 
Company Profile
        
Electronics Mart India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 228.00 166.20 191.60 74.74 46.10 60.03 7,371.79
Feb 2024 242.30 198.05 207.45 83.04 59.71 64.99 7,981.61
Jan 2024 244.50 198.65 218.35 77.79 60.38 68.41 8,400.99
Share Prices Of 2023
Dec 2023 229.00 191.40 204.05 74.81 58.66 63.93 7,850.80
Nov 2023 235.95 169.05 224.80 76.77 50.55 70.43 8,649.15
Oct 2023 194.00 134.25 189.20 62.32 41.27 59.27 7,279.45
Sep 2023 151.00 124.10 138.80 47.50 36.25 43.48 5,340.31
Aug 2023 166.50 108.05 141.95 56.51 32.03 44.47 5,461.51
Jul 2023 117.45 82.42 112.47 40.87 24.32 35.24 4,327.27
Jun 2023 85.59 73.09 83.63 27.44 22.87 26.20 3,217.65
May 2023 81.48 70.10 73.44 26.82 20.63 23.01 2,825.59
Apr 2023 76.90 66.21 76.84 24.11 20.06 24.07 2,956.41
Mar 2023 71.30 61.45 66.39 23.25 18.72 20.80 2,554.35
Feb 2023 81.85 64.75 70.25 31.19 23.33 26.01 2,702.86
Jan 2023 88.00 74.50 80.10 33.25 26.27 29.66 3,081.84
Share Prices Of 2022
Dec 2022 92.35 80.80 86.20 35.01 28.05 31.92 3,316.53
Nov 2022 101.20 78.05 85.95 38.42 28.11 31.83 3,306.92
Oct 2022 103.55 83.05 89.90 42.31 28.78 33.29 3,458.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com