|
|
|
Date:28-Apr-2024 Time: 2:13 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.42 |
9.46 |
9.60 |
2.95 |
1.84 |
2.05 |
79.32 |
Feb 2024 |
18.60 |
11.70 |
12.38 |
4.15 |
2.26 |
2.64 |
102.28 |
Jan 2024 |
19.74 |
15.80 |
18.01 |
4.43 |
3.25 |
3.84 |
148.80 |
Share Prices Of
2023
|
Dec 2023 |
17.67 |
12.42 |
16.20 |
3.91 |
2.60 |
3.45 |
133.84 |
Nov 2023 |
14.20 |
10.95 |
12.86 |
3.08 |
2.24 |
2.74 |
106.25 |
Oct 2023 |
14.02 |
11.16 |
11.47 |
3.05 |
2.31 |
2.44 |
94.77 |
Sep 2023 |
14.74 |
11.64 |
12.10 |
3.46 |
2.48 |
2.58 |
99.97 |
Aug 2023 |
13.47 |
10.86 |
11.87 |
2.87 |
2.29 |
2.53 |
98.07 |
Jul 2023 |
14.47 |
9.75 |
13.74 |
3.12 |
2.00 |
2.93 |
113.52 |
Jun 2023 |
11.75 |
7.95 |
10.28 |
2.65 |
1.67 |
2.19 |
84.93 |
May 2023 |
8.94 |
4.75 |
8.94 |
1.90 |
0.95 |
1.90 |
73.86 |
Apr 2023 |
5.41 |
4.70 |
5.01 |
1.16 |
0.96 |
1.07 |
41.39 |
Mar 2023 |
6.78 |
4.81 |
5.03 |
1.50 |
0.99 |
1.07 |
41.56 |
Feb 2023 |
6.94 |
5.20 |
5.57 |
13.66 |
8.82 |
10.41 |
46.02 |
Jan 2023 |
6.58 |
4.34 |
5.74 |
12.37 |
7.77 |
10.73 |
47.42 |
Share Prices Of
2022
|
Dec 2022 |
5.54 |
4.20 |
4.84 |
11.36 |
7.26 |
9.05 |
39.99 |
Nov 2022 |
5.01 |
3.20 |
4.94 |
10.31 |
5.84 |
9.23 |
40.81 |
Oct 2022 |
4.13 |
3.40 |
3.61 |
8.50 |
5.90 |
6.75 |
29.83 |
Sep 2022 |
4.18 |
3.20 |
3.76 |
8.06 |
5.60 |
7.03 |
31.07 |
Aug 2022 |
4.64 |
2.60 |
3.97 |
9.49 |
4.70 |
7.42 |
32.80 |
Jul 2022 |
3.03 |
2.56 |
2.71 |
6.00 |
4.64 |
5.07 |
22.39 |
Jun 2022 |
3.82 |
2.59 |
2.88 |
7.77 |
4.40 |
5.38 |
23.79 |
May 2022 |
3.70 |
2.66 |
3.30 |
8.10 |
4.83 |
6.17 |
27.26 |
Apr 2022 |
4.10 |
3.15 |
3.33 |
8.02 |
5.60 |
6.22 |
27.51 |
Mar 2022 |
4.37 |
3.00 |
3.51 |
8.99 |
5.22 |
6.56 |
29.00 |
Feb 2022 |
4.74 |
2.93 |
3.07 |
0.00 |
0.00 |
0.00 |
25.36 |
Jan 2022 |
6.17 |
3.40 |
4.11 |
0.00 |
0.00 |
0.00 |
33.96 |
Share Prices Of
2021
|
Dec 2021 |
4.29 |
1.99 |
4.29 |
0.00 |
0.00 |
0.00 |
35.44 |
Nov 2021 |
2.31 |
1.54 |
1.99 |
0.00 |
0.00 |
0.00 |
16.44 |
Oct 2021 |
2.09 |
1.46 |
1.67 |
0.00 |
0.00 |
0.00 |
13.80 |
Sep 2021 |
1.92 |
1.45 |
1.56 |
0.00 |
0.00 |
0.00 |
12.89 |
Aug 2021 |
2.29 |
1.47 |
1.67 |
0.00 |
0.00 |
0.00 |
13.80 |
Jul 2021 |
2.33 |
1.30 |
2.21 |
0.00 |
0.00 |
0.00 |
18.26 |
Jun 2021 |
1.96 |
1.18 |
1.52 |
0.00 |
0.00 |
0.00 |
12.56 |
May 2021 |
1.38 |
0.89 |
1.34 |
0.00 |
0.00 |
0.00 |
11.07 |
Apr 2021 |
1.00 |
0.81 |
0.93 |
0.00 |
0.00 |
0.00 |
7.68 |
Mar 2021 |
1.07 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
7.35 |
Feb 2021 |
1.15 |
0.95 |
0.99 |
0.00 |
0.00 |
0.00 |
8.18 |
Jan 2021 |
1.57 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
9.42 |
Share Prices Of
2020
|
Dec 2020 |
1.24 |
0.92 |
1.20 |
0.00 |
0.00 |
0.00 |
9.91 |
Nov 2020 |
1.18 |
0.92 |
0.95 |
0.00 |
0.00 |
0.00 |
7.85 |
Oct 2020 |
1.42 |
1.00 |
1.24 |
0.00 |
0.00 |
0.00 |
10.24 |
Sep 2020 |
1.12 |
0.99 |
1.08 |
0.00 |
0.00 |
0.00 |
8.92 |
Aug 2020 |
1.45 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
8.68 |
Jul 2020 |
1.57 |
1.00 |
1.11 |
0.00 |
0.00 |
0.00 |
9.17 |
Jun 2020 |
1.60 |
0.86 |
1.60 |
0.00 |
0.00 |
0.00 |
13.22 |
May 2020 |
0.94 |
0.84 |
0.90 |
0.00 |
0.00 |
0.00 |
7.44 |
Apr 2020 |
0.92 |
0.65 |
0.88 |
0.00 |
0.00 |
0.00 |
7.27 |
Mar 2020 |
0.94 |
0.68 |
0.68 |
0.00 |
0.00 |
0.00 |
5.62 |
Feb 2020 |
1.00 |
0.88 |
0.90 |
0.00 |
0.00 |
0.00 |
7.44 |
Jan 2020 |
1.09 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
8.26 |
|
|
|
|
|
|
|
|
|