|
|
|
Date:29-Apr-2024 Time: 4:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
507.85 |
380.65 |
435.00 |
27.53 |
17.40 |
22.92 |
3,942.23 |
Feb 2024 |
566.00 |
479.00 |
488.15 |
30.22 |
24.76 |
25.72 |
4,423.91 |
Jan 2024 |
594.90 |
481.35 |
532.00 |
34.55 |
24.63 |
28.03 |
4,821.30 |
Share Prices Of
2023
|
Dec 2023 |
534.85 |
414.10 |
505.00 |
28.40 |
21.22 |
26.61 |
4,576.61 |
Nov 2023 |
425.50 |
379.55 |
411.65 |
23.17 |
19.43 |
21.69 |
3,730.62 |
Oct 2023 |
470.85 |
371.00 |
386.00 |
26.00 |
18.82 |
20.34 |
3,498.16 |
Sep 2023 |
475.95 |
385.65 |
461.60 |
26.19 |
20.17 |
24.32 |
4,183.30 |
Aug 2023 |
415.00 |
330.00 |
394.50 |
23.00 |
16.71 |
20.78 |
3,575.20 |
Jul 2023 |
377.65 |
321.00 |
349.65 |
20.30 |
16.54 |
18.42 |
3,168.74 |
Jun 2023 |
424.40 |
360.00 |
370.40 |
23.36 |
18.35 |
19.51 |
3,356.79 |
May 2023 |
421.60 |
332.65 |
369.30 |
23.30 |
16.58 |
19.46 |
3,346.82 |
Apr 2023 |
385.20 |
271.90 |
364.80 |
21.33 |
14.08 |
19.22 |
3,306.04 |
Mar 2023 |
323.00 |
269.00 |
274.65 |
18.41 |
13.88 |
14.47 |
2,489.04 |
Feb 2023 |
340.40 |
286.00 |
303.10 |
28.91 |
22.67 |
25.74 |
2,746.87 |
Jan 2023 |
397.00 |
358.30 |
358.30 |
35.49 |
30.43 |
30.43 |
3,247.13 |
|
|
|
|
|
|
|
|
|