Date:06-May-2024  Time: 12:47 AM
 
 
Company Profile
        
Axis Nifty India Consumption ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 106.60 101.06 106.33 106.50 101.42 105.96 13.29
Mar 2024 118.00 98.39 102.43 103.36 83.01 102.52 12.86
Feb 2024 102.55 82.18 99.85 102.60 95.70 99.67 12.50
Jan 2024 108.00 91.00 98.28 102.35 95.62 97.87 12.77
Share Prices Of 2023
Dec 2023 97.39 89.50 96.78 97.39 89.50 96.78 12.62
Nov 2023 89.90 84.51 89.19 91.32 84.21 91.32 11.91
Oct 2023 98.00 83.60 84.75 87.68 83.90 84.66 24.59
Sep 2023 87.64 84.40 86.15 88.00 83.90 85.96 24.97
Aug 2023 91.00 83.00 84.10 86.00 82.52 83.85 24.35
Jul 2023 87.55 83.70 84.79 87.00 82.85 85.41 24.81
Jun 2023 84.12 81.00 84.00 86.79 79.20 84.27 24.48
May 2023 80.90 74.70 80.56 80.98 75.50 80.72 23.44
Apr 2023 75.50 72.50 75.50 76.00 72.17 75.84 22.03
Mar 2023 85.99 70.61 72.28 75.75 70.96 72.62 21.09
Feb 2023 89.16 71.71 71.80 81.80 71.00 72.00 20.91
Jan 2023 90.00 73.12 74.05 80.00 72.74 73.97 21.48
Share Prices Of 2022
Dec 2022 84.60 74.89 76.57 80.80 73.50 76.08 22.10
Nov 2022 81.50 75.95 79.63 82.57 76.30 79.79 23.17
Oct 2022 85.00 75.91 80.37 85.00 73.20 80.17 23.28
Sep 2022 82.19 77.53 79.92 83.50 76.83 79.80 23.18
Aug 2022 85.00 75.90 80.26 81.53 75.21 80.22 23.30
Jul 2022 76.00 66.98 75.26 84.00 64.20 75.68 21.98
Jun 2022 79.25 63.00 67.20 70.77 62.00 67.14 19.50
May 2022 72.00 64.05 69.38 72.40 63.40 69.08 20.06
Apr 2022 72.00 68.50 71.10 74.00 66.02 71.23 20.69
Mar 2022 77.00 62.23 68.45 71.00 62.00 68.49 19.89
Feb 2022 71.99 65.00 68.45 71.98 64.80 67.55 19.62
Jan 2022 72.99 66.90 69.36 72.99 67.01 69.23 20.11
Share Prices Of 2021
Dec 2021 74.00 67.60 69.85 74.00 67.62 68.99 20.04
Nov 2021 74.16 67.50 72.00 73.10 67.25 70.22 20.39
Oct 2021 77.00 66.60 68.69 76.00 60.00 70.79 20.56
Sep 2021 79.00 68.60 70.07 81.00 69.20 70.86 20.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com