Date:29-Apr-2024  Time: 5:16 PM
 
 
Company Profile
        
FSN E-Commerce Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 165.35 145.35 161.90 786.17 660.94 754.17 46,238.41
Feb 2024 170.05 139.95 156.90 859.98 616.32 730.72 44,800.15
Jan 2024 195.40 159.10 163.25 933.79 725.81 760.19 46,607.22
Share Prices Of 2023
Dec 2023 183.30 157.20 173.90 899.69 703.60 809.78 49,647.75
Nov 2023 178.20 138.45 175.25 843.61 639.50 815.91 50,023.64
Oct 2023 153.30 136.50 139.40 730.02 617.08 648.89 39,783.17
Sep 2023 157.85 133.75 153.15 760.75 615.34 712.85 43,704.92
Aug 2023 153.35 130.00 133.55 744.27 586.74 621.54 38,106.85
Jul 2023 149.90 138.60 143.85 726.09 641.46 669.36 41,038.18
Jun 2023 153.20 124.55 148.10 735.18 572.13 689.13 42,250.64
May 2023 132.35 120.80 125.05 631.50 544.44 581.81 35,670.49
Apr 2023 138.85 114.30 122.75 656.88 519.51 571.09 35,013.78
Mar 2023 150.65 120.50 123.10 705.95 548.79 572.72 35,113.62
Feb 2023 156.95 133.10 139.90 438.60 355.44 385.35 39,887.32
Jan 2023 156.90 120.75 136.70 441.33 321.74 376.30 38,950.92
Share Prices Of 2022
Dec 2022 180.20 139.35 154.80 501.28 369.29 426.13 44,108.29
Nov 2022 224.65 166.85 172.25 588.01 407.58 473.98 49,061.55
Oct 2022 235.30 162.59 192.93 700.28 443.75 530.87 54,950.36
Sep 2022 231.84 207.59 212.30 649.71 552.32 583.99 60,448.48
Aug 2022 245.67 219.78 231.90 691.98 592.89 637.58 65,996.30
Jul 2022 247.75 229.17 232.77 696.72 625.34 639.90 66,235.74
Jun 2022 257.15 218.89 233.50 749.16 573.63 641.88 66,440.69
May 2022 292.31 201.40 249.04 857.15 519.24 684.53 70,855.71
Apr 2022 315.23 275.12 282.21 872.66 729.12 775.53 80,275.44
Mar 2022 286.37 213.63 281.48 794.75 533.21 773.54 80,069.20
Feb 2022 320.01 203.14 215.20 0.00 0.00 0.00 61,184.23
Jan 2022 355.79 261.89 275.14 0.00 0.00 0.00 78,070.82
Share Prices Of 2021
Dec 2021 426.55 314.34 350.37 0.00 0.00 0.00 99,418.76
Nov 2021 429.01 332.36 406.42 0.00 0.00 0.00 115,320.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com