|
|
|
Date:06-May-2024 Time: 9:50 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
310.05 |
268.40 |
291.90 |
41.65 |
33.01 |
37.31 |
2,429.03 |
Mar 2024 |
330.00 |
272.65 |
281.25 |
42.61 |
34.53 |
35.95 |
2,340.40 |
Feb 2024 |
383.75 |
280.75 |
304.55 |
52.71 |
33.71 |
38.92 |
2,534.29 |
Jan 2024 |
344.45 |
260.05 |
331.20 |
45.78 |
32.32 |
42.33 |
2,756.06 |
Share Prices Of
2023
|
Dec 2023 |
290.00 |
249.55 |
260.65 |
38.38 |
31.47 |
33.31 |
2,168.98 |
Nov 2023 |
319.00 |
260.15 |
285.80 |
44.69 |
33.01 |
36.53 |
2,378.26 |
Oct 2023 |
321.00 |
278.10 |
298.70 |
42.01 |
34.15 |
38.18 |
2,485.61 |
Sep 2023 |
371.65 |
304.50 |
315.70 |
49.66 |
36.73 |
40.35 |
2,627.08 |
Aug 2023 |
379.00 |
322.90 |
359.40 |
49.30 |
40.29 |
45.93 |
2,990.72 |
Jul 2023 |
368.45 |
250.05 |
328.50 |
52.82 |
30.01 |
41.98 |
2,733.59 |
Jun 2023 |
274.30 |
204.95 |
259.90 |
35.46 |
25.75 |
33.22 |
2,162.74 |
May 2023 |
230.00 |
201.60 |
207.50 |
30.73 |
25.46 |
26.52 |
1,726.70 |
Apr 2023 |
218.40 |
202.60 |
214.20 |
28.33 |
25.32 |
27.38 |
1,782.45 |
Mar 2023 |
232.10 |
195.65 |
203.75 |
30.17 |
24.04 |
26.04 |
1,695.49 |
Feb 2023 |
256.00 |
211.65 |
212.45 |
51.83 |
40.74 |
41.05 |
1,767.89 |
Jan 2023 |
276.65 |
232.50 |
242.95 |
55.11 |
44.14 |
46.94 |
2,021.69 |
Share Prices Of
2022
|
Dec 2022 |
264.85 |
227.00 |
252.65 |
52.95 |
43.53 |
48.81 |
2,102.41 |
Nov 2022 |
274.55 |
182.55 |
244.35 |
55.63 |
34.91 |
47.21 |
2,033.34 |
Oct 2022 |
229.10 |
188.00 |
203.35 |
46.17 |
35.62 |
39.29 |
1,692.16 |
Sep 2022 |
300.75 |
222.00 |
224.95 |
62.45 |
42.65 |
43.46 |
1,871.91 |
Aug 2022 |
278.00 |
238.05 |
261.75 |
56.59 |
43.88 |
50.57 |
2,178.13 |
Jul 2022 |
273.95 |
235.80 |
269.65 |
54.38 |
45.22 |
52.10 |
2,243.87 |
Jun 2022 |
270.00 |
223.10 |
239.50 |
54.97 |
41.26 |
46.27 |
1,992.98 |
May 2022 |
305.80 |
234.90 |
253.05 |
62.78 |
44.15 |
48.89 |
2,105.74 |
Apr 2022 |
326.00 |
251.60 |
298.40 |
63.87 |
45.26 |
57.65 |
2,483.11 |
Mar 2022 |
299.00 |
247.15 |
250.60 |
61.18 |
47.09 |
48.42 |
2,085.35 |
Feb 2022 |
402.90 |
246.00 |
283.90 |
163.11 |
95.92 |
111.91 |
2,362.45 |
Jan 2022 |
429.00 |
368.20 |
391.60 |
176.73 |
140.10 |
154.37 |
3,258.67 |
Share Prices Of
2021
|
Dec 2021 |
451.40 |
360.00 |
370.75 |
186.25 |
136.03 |
146.15 |
3,085.17 |
Nov 2021 |
583.35 |
366.45 |
446.65 |
246.02 |
133.30 |
176.07 |
3,716.77 |
|
|
|
|
|
|
|
|
|