Date:05-May-2024  Time: 5:19 PM
 
 
Company Profile
        
Saumya Consultants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 241.10 173.65 214.00 0.00 0.00 0.00 147.81
Mar 2024 241.15 122.20 197.00 0.00 0.00 0.00 136.07
Feb 2024 142.60 108.95 121.95 0.00 0.00 0.00 84.23
Jan 2024 123.90 95.05 113.37 0.00 0.00 0.00 78.30
Share Prices Of 2023
Dec 2023 125.95 89.35 99.65 0.00 0.00 0.00 68.83
Nov 2023 126.80 70.51 120.71 0.00 0.00 0.00 83.37
Oct 2023 81.00 66.53 75.75 0.00 0.00 0.00 52.32
Sep 2023 87.00 75.00 77.00 0.00 0.00 0.00 53.18
Aug 2023 88.94 68.40 84.43 0.00 0.00 0.00 58.32
Jul 2023 81.88 67.77 72.19 0.00 0.00 0.00 49.86
Jun 2023 83.98 72.68 76.50 0.00 0.00 0.00 52.84
May 2023 84.44 69.69 80.90 0.00 0.00 0.00 55.88
Apr 2023 87.00 79.00 81.70 0.00 0.00 0.00 56.43
Mar 2023 86.00 73.11 80.10 0.00 0.00 0.00 55.32
Feb 2023 90.80 77.00 83.10 9.23 6.53 7.83 57.40
Jan 2023 94.00 81.00 83.55 9.05 7.11 7.87 57.71
Share Prices Of 2022
Dec 2022 96.95 75.15 88.35 9.48 6.49 8.33 61.02
Nov 2022 101.70 75.00 91.00 10.48 6.39 8.57 62.85
Oct 2022 87.40 76.05 82.80 8.24 6.72 7.80 57.19
Sep 2022 92.00 81.00 87.40 8.67 6.95 8.24 60.37
Aug 2022 99.95 80.00 89.90 9.97 6.56 8.47 62.09
Jul 2022 108.90 82.05 95.75 10.81 6.56 9.02 66.13
Jun 2022 105.90 75.35 91.00 10.36 5.88 8.57 62.85
May 2022 112.90 83.95 96.00 10.72 7.25 9.05 66.31
Apr 2022 126.00 99.50 112.90 12.85 9.00 10.64 77.98
Mar 2022 157.40 98.55 104.70 16.06 8.74 9.87 72.32
Feb 2022 242.95 150.05 150.20 14.56 8.47 8.49 103.74
Jan 2022 366.00 231.40 231.40 22.65 13.08 13.08 159.83
Share Prices Of 2021
Dec 2021 326.90 142.50 324.30 18.62 7.29 18.33 223.99
Nov 2021 224.35 95.60 184.00 13.96 4.60 10.40 127.09
Oct 2021 135.00 93.30 103.00 9.01 4.34 5.82 71.14
Sep 2021 113.30 92.15 99.50 6.48 4.82 5.62 68.72
Aug 2021 137.30 86.05 110.00 7.83 4.40 6.22 75.98
Jul 2021 102.60 45.20 102.60 5.80 2.32 5.80 70.86
Jun 2021 49.35 43.10 43.10 3.08 2.44 2.44 29.77
May 2021 49.00 48.00 48.00 2.77 2.71 2.71 33.15
Apr 2021 51.10 48.55 48.55 2.89 2.74 2.74 33.53
Mar 2021 51.25 48.70 51.10 2.90 2.62 2.89 35.29
Feb 2021 50.40 42.00 48.85 0.00 0.00 0.00 33.74
Jan 2021 43.50 39.00 42.00 0.00 0.00 0.00 29.01
Share Prices Of 2020
Dec 2020 47.25 39.00 39.00 0.00 0.00 0.00 26.94
Oct 2020 46.80 45.00 45.00 0.00 0.00 0.00 31.08
Sep 2020 51.75 49.20 49.25 0.00 0.00 0.00 34.02
Aug 2020 57.30 51.75 51.75 0.00 0.00 0.00 35.74
Jul 2020 57.30 57.30 57.30 0.00 0.00 0.00 39.58
Apr 2020 57.30 54.60 57.30 0.00 0.00 0.00 39.58
Mar 2020 54.60 54.60 54.60 0.00 0.00 0.00 37.71
Jan 2020 52.00 52.00 52.00 12.56 12.56 12.56 35.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com