|
|
|
Date:29-Apr-2024 Time: 4:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
425.00 |
302.05 |
367.00 |
88.51 |
55.76 |
74.01 |
422.62 |
Feb 2024 |
451.50 |
314.00 |
356.25 |
103.88 |
55.82 |
71.85 |
410.24 |
Jan 2024 |
427.00 |
347.50 |
382.00 |
92.55 |
67.46 |
77.04 |
439.89 |
Share Prices Of
2023
|
Dec 2023 |
353.95 |
188.00 |
347.85 |
72.63 |
36.55 |
70.15 |
400.57 |
Nov 2023 |
218.00 |
185.30 |
190.00 |
46.30 |
35.07 |
38.32 |
218.80 |
Oct 2023 |
210.00 |
188.25 |
196.50 |
42.35 |
37.48 |
39.63 |
226.28 |
Sep 2023 |
330.00 |
190.00 |
196.95 |
69.61 |
36.97 |
39.72 |
226.80 |
Aug 2023 |
321.00 |
262.93 |
301.05 |
65.97 |
48.58 |
60.71 |
346.68 |
Jul 2023 |
293.01 |
239.06 |
276.52 |
54.32 |
39.11 |
51.09 |
291.73 |
Jun 2023 |
292.52 |
227.91 |
292.52 |
54.05 |
35.67 |
54.05 |
308.62 |
May 2023 |
288.16 |
182.55 |
288.16 |
53.24 |
33.73 |
53.24 |
304.01 |
Apr 2023 |
195.99 |
176.58 |
186.28 |
36.21 |
29.40 |
34.42 |
196.53 |
Mar 2023 |
198.90 |
85.67 |
195.02 |
40.07 |
15.83 |
36.03 |
205.75 |
Feb 2023 |
96.05 |
89.26 |
96.05 |
66.67 |
61.96 |
66.67 |
101.34 |
Jan 2023 |
104.78 |
84.41 |
87.81 |
77.77 |
51.62 |
60.95 |
92.64 |
Share Prices Of
2022
|
Dec 2022 |
118.56 |
78.59 |
93.14 |
100.56 |
46.63 |
64.65 |
98.27 |
Nov 2022 |
103.18 |
80.19 |
93.19 |
71.62 |
52.51 |
64.68 |
98.32 |
Oct 2022 |
82.39 |
56.37 |
77.28 |
69.67 |
48.79 |
53.64 |
81.53 |
Sep 2022 |
65.44 |
29.57 |
56.06 |
50.09 |
20.52 |
38.91 |
59.14 |
Aug 2022 |
28.17 |
23.48 |
28.17 |
19.56 |
16.30 |
19.56 |
29.72 |
Jun 2022 |
25.87 |
23.48 |
23.48 |
17.96 |
16.30 |
16.30 |
24.77 |
May 2022 |
21.56 |
21.56 |
21.56 |
14.97 |
14.97 |
14.97 |
22.75 |
Apr 2022 |
22.32 |
19.13 |
22.32 |
15.49 |
13.28 |
15.49 |
23.54 |
Mar 2022 |
21.13 |
17.25 |
20.99 |
14.67 |
9.84 |
14.57 |
22.14 |
Feb 2022 |
21.57 |
21.56 |
21.56 |
31.60 |
31.59 |
31.59 |
22.75 |
Jan 2022 |
22.40 |
21.56 |
21.56 |
32.83 |
31.59 |
31.59 |
22.75 |
Share Prices Of
2021
|
Dec 2021 |
22.58 |
21.56 |
21.67 |
33.15 |
30.39 |
31.75 |
22.86 |
Nov 2021 |
22.64 |
21.56 |
21.56 |
33.17 |
31.59 |
31.59 |
22.75 |
Oct 2021 |
22.53 |
19.40 |
22.02 |
33.97 |
25.59 |
32.26 |
23.23 |
Sep 2021 |
22.63 |
18.33 |
22.11 |
33.38 |
22.21 |
32.40 |
23.33 |
Aug 2021 |
22.64 |
18.22 |
20.27 |
37.12 |
25.40 |
29.70 |
21.38 |
|
|
|
|
|
|
|
|
|