Date:05-May-2024  Time: 11:58 PM
 
 
Company Profile
        
Dhampur Bio Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 143.70 115.55 135.70 9.06 6.54 8.28 900.88
Mar 2024 138.90 114.55 114.95 8.66 6.97 7.02 763.13
Feb 2024 151.00 133.30 136.25 9.45 7.92 8.32 904.53
Jan 2024 157.85 136.05 139.90 9.87 8.23 8.54 928.76
Share Prices Of 2023
Dec 2023 169.10 142.15 153.05 10.63 8.50 9.34 1,016.06
Nov 2023 171.40 154.35 166.35 10.75 9.40 10.16 1,104.36
Oct 2023 183.05 148.30 157.95 11.75 8.79 9.64 1,048.59
Sep 2023 188.65 161.70 175.85 11.94 9.39 10.74 1,167.43
Aug 2023 174.35 151.50 165.30 11.06 9.05 10.09 1,097.39
Jul 2023 180.85 160.10 168.05 11.27 9.29 10.26 1,115.64
Jun 2023 191.50 152.20 171.05 12.02 8.95 10.44 1,135.56
May 2023 176.60 154.05 155.90 11.03 9.25 9.52 1,034.98
Apr 2023 179.80 140.05 166.15 11.75 8.35 10.14 1,103.03
Mar 2023 163.30 115.20 143.30 10.25 6.83 8.75 951.33
Feb 2023 167.95 146.75 147.50 11.23 9.12 9.26 979.22
Jan 2023 209.55 153.45 163.10 13.27 9.09 10.24 1,082.78
Share Prices Of 2022
Dec 2022 229.00 181.00 202.80 14.98 11.30 12.73 1,346.34
Nov 2022 210.00 160.00 200.75 13.79 9.93 12.60 1,332.73
Oct 2022 175.00 141.50 163.35 11.76 8.79 10.25 1,084.44
Sep 2022 181.95 141.60 150.75 12.05 8.70 9.46 1,000.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com