Date:03-May-2024  Time: 7:30 PM
 
 
Company Profile
        
Aashka Hospitals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 84.52 71.00 78.65 0.00 0.00 0.00 184.04
Mar 2024 89.65 71.15 77.53 0.00 0.00 0.00 181.42
Feb 2024 83.99 73.25 80.91 0.00 0.00 0.00 189.33
Jan 2024 78.49 46.55 76.95 0.00 0.00 0.00 180.06
Share Prices Of 2023
Dec 2023 48.95 45.91 46.99 0.00 0.00 0.00 109.96
Nov 2023 51.48 47.20 48.55 0.00 0.00 0.00 113.61
Oct 2023 63.50 47.16 49.60 0.00 0.00 0.00 116.06
Sep 2023 65.55 56.05 61.80 0.00 0.00 0.00 144.61
Aug 2023 63.00 54.22 62.00 0.00 0.00 0.00 145.08
Jul 2023 64.95 43.16 63.84 0.00 0.00 0.00 149.39
Jun 2023 54.95 48.75 49.47 0.00 0.00 0.00 115.76
May 2023 61.00 48.70 50.70 0.00 0.00 0.00 118.64
Apr 2023 58.38 41.71 58.38 0.00 0.00 0.00 136.61
Mar 2023 52.10 41.35 42.18 0.00 0.00 0.00 98.70
Feb 2023 54.85 47.10 49.45 54.16 44.20 48.82 115.71
Jan 2023 73.80 49.05 51.95 73.41 41.97 51.29 121.56
Share Prices Of 2022
Dec 2022 64.75 53.00 57.30 64.58 51.17 56.57 134.08
Nov 2022 56.35 39.10 55.30 56.69 30.93 54.60 129.40
Oct 2022 42.05 37.30 41.30 42.27 36.53 40.78 96.64
Sep 2022 49.20 37.65 39.05 51.84 35.52 38.56 91.38
Aug 2022 42.50 37.00 38.55 45.15 35.95 38.06 90.21
Jul 2022 40.50 36.30 37.95 40.90 34.24 37.47 88.80
Jun 2022 43.10 37.10 39.00 43.67 35.58 38.51 91.26
May 2022 50.00 39.55 42.15 49.42 37.26 41.62 98.63
Apr 2022 56.95 46.50 46.95 60.48 45.47 46.36 109.86
Mar 2022 50.10 42.00 50.10 49.47 40.60 49.47 117.23
Feb 2022 61.00 44.65 44.90 36.00 25.28 25.56 105.07
Jan 2022 77.55 55.85 60.70 44.44 30.78 34.56 142.04
Share Prices Of 2021
Dec 2021 63.00 40.35 56.10 37.51 22.69 31.94 131.27
Nov 2021 51.75 38.00 41.15 31.77 21.38 23.43 96.29
Oct 2021 52.40 40.00 40.15 30.65 22.69 22.86 93.95
Sep 2021 121.10 45.75 50.00 72.57 22.94 28.47 117.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com