|
|
|
Date:07-May-2024 Time: 8:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.07 |
0.86 |
1.00 |
563.22 |
439.99 |
511.62 |
5.12 |
Mar 2024 |
1.10 |
0.81 |
0.93 |
567.95 |
377.16 |
475.81 |
4.76 |
Feb 2024 |
1.10 |
0.95 |
1.00 |
567.95 |
480.98 |
511.62 |
5.12 |
Jan 2024 |
1.50 |
0.89 |
1.08 |
852.70 |
440.49 |
552.55 |
5.53 |
Share Prices Of
2023
|
Dec 2023 |
0.96 |
0.67 |
0.89 |
535.81 |
332.85 |
455.34 |
4.55 |
Nov 2023 |
0.84 |
0.67 |
0.70 |
440.24 |
318.98 |
358.13 |
3.58 |
Oct 2023 |
0.93 |
0.80 |
0.84 |
491.67 |
394.50 |
429.76 |
4.30 |
Sep 2023 |
1.00 |
0.71 |
0.86 |
544.28 |
353.30 |
439.99 |
4.40 |
Aug 2023 |
0.87 |
0.63 |
0.74 |
502.92 |
282.03 |
378.60 |
3.79 |
Jul 2023 |
0.85 |
0.57 |
0.79 |
434.88 |
248.10 |
404.18 |
4.04 |
Jun 2023 |
0.87 |
0.74 |
0.79 |
484.06 |
359.18 |
404.18 |
4.04 |
May 2023 |
0.97 |
0.71 |
0.79 |
528.99 |
303.42 |
404.18 |
4.04 |
Apr 2023 |
1.09 |
0.81 |
0.91 |
675.40 |
381.45 |
465.57 |
4.66 |
Mar 2023 |
1.11 |
0.82 |
0.91 |
677.81 |
400.02 |
465.57 |
4.66 |
Feb 2023 |
1.20 |
0.81 |
0.97 |
328.90 |
199.81 |
248.14 |
4.96 |
Jan 2023 |
1.21 |
1.01 |
1.06 |
331.44 |
237.23 |
271.16 |
5.42 |
Share Prices Of
2022
|
Dec 2022 |
1.29 |
0.98 |
1.16 |
348.93 |
219.36 |
296.74 |
5.93 |
Nov 2022 |
1.36 |
1.04 |
1.14 |
397.60 |
242.71 |
291.62 |
5.83 |
Oct 2022 |
1.79 |
1.30 |
1.31 |
505.95 |
330.01 |
335.11 |
6.70 |
Sep 2022 |
1.96 |
1.42 |
1.70 |
539.96 |
332.78 |
434.88 |
8.70 |
Aug 2022 |
2.29 |
1.81 |
1.82 |
618.20 |
460.47 |
465.57 |
9.31 |
Jul 2022 |
3.19 |
2.09 |
2.17 |
894.55 |
514.93 |
555.11 |
11.10 |
Jun 2022 |
4.06 |
2.50 |
2.52 |
0.00 |
0.00 |
0.00 |
12.89 |
May 2022 |
2.96 |
1.99 |
2.91 |
836.31 |
462.57 |
744.41 |
14.89 |
Apr 2022 |
2.82 |
1.22 |
2.82 |
721.38 |
312.09 |
721.38 |
14.43 |
Mar 2022 |
1.17 |
0.66 |
1.17 |
299.30 |
159.19 |
299.30 |
5.99 |
Feb 2022 |
0.70 |
0.61 |
0.67 |
391.71 |
297.46 |
342.79 |
3.43 |
Jan 2022 |
0.68 |
0.58 |
0.64 |
363.96 |
268.92 |
327.44 |
3.27 |
Share Prices Of
2021
|
Dec 2021 |
0.70 |
0.60 |
0.62 |
385.68 |
279.07 |
317.20 |
3.17 |
Nov 2021 |
0.67 |
0.60 |
0.63 |
364.55 |
292.35 |
322.32 |
3.22 |
Oct 2021 |
0.67 |
0.40 |
0.64 |
358.85 |
199.66 |
327.44 |
3.27 |
Sep 2021 |
0.51 |
0.37 |
0.40 |
260.93 |
179.59 |
204.65 |
2.05 |
Aug 2021 |
0.63 |
0.53 |
0.53 |
338.44 |
271.16 |
271.16 |
2.71 |
Jul 2021 |
0.60 |
0.37 |
0.60 |
306.97 |
179.59 |
306.97 |
3.07 |
Jun 2021 |
0.58 |
0.36 |
0.56 |
307.34 |
174.49 |
286.51 |
2.87 |
May 2021 |
0.40 |
0.27 |
0.40 |
204.65 |
133.20 |
204.65 |
2.05 |
Apr 2021 |
0.32 |
0.24 |
0.30 |
174.63 |
113.34 |
153.49 |
1.53 |
Mar 2021 |
0.42 |
0.25 |
0.25 |
231.41 |
127.91 |
127.91 |
1.28 |
Feb 2021 |
0.35 |
0.28 |
0.35 |
89.53 |
69.16 |
89.53 |
1.79 |
Jan 2021 |
0.50 |
0.34 |
0.34 |
127.91 |
86.98 |
86.98 |
1.74 |
Share Prices Of
2020
|
Dec 2020 |
0.42 |
0.19 |
0.42 |
107.44 |
46.17 |
107.44 |
2.15 |
Nov 2020 |
0.22 |
0.19 |
0.19 |
61.91 |
48.60 |
48.60 |
0.97 |
Oct 2020 |
0.20 |
0.19 |
0.19 |
51.16 |
48.60 |
48.60 |
0.97 |
Sep 2020 |
0.25 |
0.19 |
0.20 |
66.62 |
46.17 |
51.16 |
1.02 |
Aug 2020 |
0.30 |
0.26 |
0.26 |
79.39 |
66.51 |
66.51 |
1.33 |
Jul 2020 |
0.32 |
0.28 |
0.30 |
84.50 |
71.63 |
76.74 |
1.53 |
Jun 2020 |
0.27 |
0.19 |
0.27 |
69.07 |
48.60 |
69.07 |
1.38 |
May 2020 |
0.19 |
0.19 |
0.19 |
48.60 |
48.60 |
48.60 |
0.97 |
Apr 2020 |
0.21 |
0.19 |
0.19 |
56.41 |
48.60 |
48.60 |
0.97 |
Mar 2020 |
0.20 |
0.19 |
0.20 |
51.16 |
48.60 |
51.16 |
1.02 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
16.20 |
16.20 |
16.20 |
0.97 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
16.20 |
16.20 |
16.20 |
0.97 |
|
|
|
|
|
|
|
|
|