Date:28-Apr-2024  Time: 2:47 AM
 
 
Company Profile
        
Focus Business Solution Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 62.85 62.85 62.85 57.13 57.13 57.13 25.14
Jan 2024 66.15 59.17 66.15 60.13 53.04 60.13 26.46
Share Prices Of 2023
Dec 2023 70.80 65.55 65.55 64.36 59.58 59.58 26.22
Nov 2023 86.30 70.20 71.60 78.45 62.56 65.08 28.64
Oct 2023 89.90 71.92 71.92 81.72 65.38 65.38 28.77
Sep 2023 92.80 56.72 75.00 84.36 37.40 68.18 30.00
Aug 2023 70.90 45.56 70.90 60.60 64.45 64.45 28.36
Jul 2023 63.07 47.78 53.33 61.98 43.43 48.48 21.33
Jun 2023 40.00 33.33 40.00 36.36 30.30 36.36 16.00
May 2023 36.11 26.11 36.11 32.83 23.74 32.83 14.44
Apr 2023 25.56 25.56 25.56 23.23 23.23 23.23 10.22
Mar 2023 25.56 22.92 22.92 23.23 20.83 20.83 9.17
Feb 2023 25.56 25.56 25.56 53.80 53.80 53.80 10.22
Jan 2023 24.44 21.67 24.44 51.46 45.61 51.46 9.78
Share Prices Of 2022
Dec 2022 21.33 14.72 21.11 44.91 21.39 44.44 8.44
Nov 2022 17.78 15.00 17.78 37.42 31.58 37.42 7.11
Oct 2022 16.72 14.81 14.81 35.20 31.17 31.17 5.92
Sep 2022 22.89 16.11 16.11 48.18 33.91 33.91 6.44
Aug 2022 23.00 20.56 20.56 48.42 43.27 43.27 8.22
Jul 2022 24.17 13.94 24.17 50.87 20.19 50.87 9.67
Jun 2022 19.78 15.86 18.89 41.63 33.39 39.76 7.55
May 2022 19.78 19.78 19.78 41.63 41.63 41.63 7.91
Apr 2022 18.25 16.53 18.00 38.42 34.79 37.89 7.20
Mar 2022 19.61 13.86 17.47 41.28 26.42 36.78 6.99
Feb 2022 13.91 7.31 13.91 50.58 26.58 50.58 5.56
Share Prices Of 2021
Nov 2021 7.19 6.66 6.68 26.16 24.20 24.28 2.67
Oct 2021 10.11 7.94 7.94 39.59 28.89 28.89 3.18
Sep 2021 11.36 9.67 9.67 43.54 35.15 35.15 3.87
Aug 2021 14.22 10.78 11.11 51.71 35.69 40.40 4.44
Jul 2021 16.31 8.28 10.78 62.37 25.41 39.19 4.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com