Date:17-May-2024  Time: 12:57 AM
 
 
Company Profile
        
Naapbooks Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 96.23 76.63 90.00 144.67 128.85 128.85 81.18
Mar 2024 90.67 69.25 76.67 142.92 99.15 109.76 69.15
Feb 2024 65.97 49.40 65.97 94.45 68.53 94.45 59.50
Jan 2024 52.50 32.33 52.50 75.17 43.85 75.17 47.35
Share Prices Of 2023
Dec 2023 36.05 32.33 32.33 51.61 46.29 46.29 29.16
Nov 2023 36.08 33.37 36.07 51.66 47.77 51.64 32.53
Oct 2023 36.75 34.07 35.00 52.62 48.77 50.11 31.57
Sep 2023 45.01 30.00 35.83 67.46 41.97 51.30 32.32
Aug 2023 30.07 24.60 30.07 43.05 28.82 43.05 27.12
Jul 2023 29.17 25.68 28.67 41.76 36.77 41.04 25.86
Jun 2023 30.27 26.33 26.33 47.87 37.70 37.70 23.75
May 2023 28.70 23.67 26.16 41.09 33.88 37.45 23.60
Apr 2023 29.00 22.48 23.67 41.54 32.18 33.88 21.35
Mar 2023 29.98 18.00 20.43 35.46 15.91 19.04 11.99
Feb 2023 30.67 17.00 26.08 94.89 30.17 63.16 14.53
Jan 2023 28.50 16.67 19.33 87.42 40.36 46.82 10.77
Share Prices Of 2022
Dec 2022 21.15 16.33 19.67 52.00 39.55 47.63 10.95
Nov 2022 21.68 17.67 18.00 55.09 42.78 43.59 10.03
Oct 2022 24.27 23.00 23.00 58.77 55.70 55.70 12.81
Sep 2022 30.00 24.00 24.78 73.47 55.79 60.02 13.80
Aug 2022 25.67 17.33 24.33 62.56 41.98 58.93 13.55
Jul 2022 18.60 18.50 18.60 45.04 44.56 45.04 10.36
Jun 2022 20.00 18.00 18.00 48.43 43.59 43.59 10.03
May 2022 20.80 16.03 18.33 54.24 31.65 44.40 10.21
Apr 2022 20.10 18.67 19.97 48.68 45.20 48.35 11.12
Mar 2022 20.03 17.33 19.33 48.51 40.57 46.82 10.77
Feb 2022 18.83 18.00 18.83 22.32 20.39 22.32 10.49
Jan 2022 22.22 19.33 19.33 27.42 22.91 22.91 10.77
Share Prices Of 2021
Dec 2021 20.83 16.80 20.83 24.69 19.91 24.69 11.60
Nov 2021 20.83 17.33 18.00 25.30 19.78 21.33 10.03
Oct 2021 22.40 18.00 20.13 29.53 19.07 23.86 11.21
Sep 2021 25.90 20.33 20.33 32.27 24.10 24.10 11.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com