 |
| |
 |
Date:06-May-2024 Time: 3:53 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
92.70 |
79.56 |
86.45 |
9.69 |
7.78 |
8.79 |
2,198.55 |
| Mar 2024 |
99.70 |
76.47 |
79.30 |
10.23 |
7.26 |
8.06 |
2,016.71 |
| Feb 2024 |
104.50 |
77.39 |
97.10 |
11.36 |
7.38 |
9.87 |
2,469.39 |
| Jan 2024 |
93.90 |
78.09 |
87.24 |
9.92 |
7.90 |
8.87 |
2,218.64 |
| Share Prices Of
2023
|
| Dec 2023 |
82.40 |
73.90 |
77.74 |
8.90 |
7.28 |
7.91 |
1,977.04 |
| Nov 2023 |
78.42 |
71.95 |
75.47 |
8.06 |
7.29 |
7.68 |
1,919.31 |
| Oct 2023 |
82.60 |
71.68 |
73.69 |
8.54 |
7.12 |
7.49 |
1,874.04 |
| Sep 2023 |
92.50 |
78.50 |
80.04 |
10.22 |
7.96 |
8.14 |
2,035.53 |
| Aug 2023 |
86.45 |
76.10 |
83.05 |
9.02 |
7.54 |
8.45 |
2,112.08 |
| Jul 2023 |
90.34 |
80.21 |
81.60 |
9.38 |
8.12 |
8.30 |
2,075.20 |
| Jun 2023 |
94.30 |
81.22 |
89.32 |
10.02 |
8.19 |
9.08 |
2,271.53 |
| May 2023 |
88.04 |
80.10 |
81.66 |
9.10 |
7.95 |
8.30 |
2,076.73 |
| Apr 2023 |
94.23 |
78.79 |
84.72 |
10.13 |
7.36 |
8.62 |
2,154.55 |
| Mar 2023 |
94.42 |
75.26 |
77.62 |
9.78 |
7.47 |
7.89 |
1,973.99 |
| Feb 2023 |
104.00 |
91.00 |
92.75 |
9.20 |
7.52 |
7.82 |
2,358.76 |
| Jan 2023 |
113.30 |
92.90 |
99.55 |
9.93 |
7.36 |
8.39 |
2,531.70 |
| Share Prices Of
2022
|
| Dec 2022 |
118.50 |
105.50 |
110.65 |
10.26 |
8.86 |
9.33 |
2,813.99 |
| Nov 2022 |
120.90 |
108.10 |
110.25 |
10.45 |
9.05 |
9.29 |
2,803.81 |
| Oct 2022 |
126.35 |
108.60 |
110.75 |
10.83 |
8.87 |
9.33 |
2,816.53 |
| Sep 2022 |
135.90 |
115.05 |
119.50 |
11.76 |
9.07 |
10.07 |
3,039.05 |
| Aug 2022 |
133.70 |
118.80 |
122.70 |
11.49 |
9.77 |
10.34 |
3,120.44 |
| Jul 2022 |
147.95 |
122.25 |
127.90 |
13.26 |
10.18 |
10.78 |
3,252.68 |
| Jun 2022 |
140.85 |
106.05 |
124.25 |
12.55 |
8.76 |
10.47 |
3,159.85 |
| May 2022 |
152.50 |
110.05 |
126.05 |
14.02 |
8.59 |
10.62 |
3,205.63 |
| Apr 2022 |
132.40 |
104.00 |
125.25 |
11.91 |
8.39 |
10.56 |
3,185.29 |
| Mar 2022 |
112.15 |
88.80 |
104.25 |
9.69 |
7.45 |
8.79 |
2,651.23 |
| Feb 2022 |
120.45 |
88.65 |
93.30 |
17.70 |
12.46 |
13.22 |
2,372.75 |
| Jan 2022 |
127.00 |
103.55 |
108.85 |
18.81 |
13.96 |
15.42 |
2,768.21 |
| Share Prices Of
2021
|
| Dec 2021 |
118.80 |
97.50 |
110.65 |
17.44 |
13.37 |
15.68 |
2,813.99 |
| Nov 2021 |
110.30 |
80.75 |
96.40 |
16.22 |
11.30 |
13.66 |
2,451.59 |
| Oct 2021 |
135.50 |
100.65 |
109.50 |
20.58 |
13.34 |
15.51 |
2,784.74 |
| Sep 2021 |
149.90 |
110.90 |
123.00 |
24.37 |
14.64 |
17.43 |
3,128.06 |
| Aug 2021 |
120.50 |
96.15 |
113.35 |
18.86 |
12.58 |
16.06 |
2,882.65 |
|
|
|
|
|
|
|
|
|
|
|