Date:06-May-2024  Time: 7:09 AM
 
 
Company Profile
        
Axis Nifty Healthcare ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 123.92 116.60 121.30 125.74 116.99 121.74 18.32
Mar 2024 126.99 102.70 122.18 124.95 110.98 121.86 18.33
Feb 2024 142.00 97.19 121.65 127.15 113.08 120.93 18.19
Jan 2024 127.00 92.10 116.07 120.00 107.27 115.70 17.41
Share Prices Of 2023
Dec 2023 109.00 85.70 107.34 109.00 85.70 107.34 16.15
Nov 2023 101.64 92.75 99.30 104.40 93.00 103.80 15.62
Oct 2023 100.25 92.76 93.89 100.00 92.58 93.76 21.14
Sep 2023 100.90 90.00 98.22 99.89 95.25 98.33 22.17
Aug 2023 105.00 78.58 95.60 101.00 91.00 95.99 21.64
Jul 2023 100.00 88.60 97.02 97.49 88.26 96.74 21.81
Jun 2023 90.48 82.10 90.22 90.30 82.00 89.97 20.28
May 2023 83.65 78.10 82.94 82.98 78.80 82.80 18.67
Apr 2023 81.90 76.51 80.80 81.00 76.61 80.62 18.18
Mar 2023 77.90 73.60 76.75 78.05 74.05 76.80 17.32
Feb 2023 81.49 75.70 75.99 80.94 75.62 75.92 17.12
Jan 2023 93.99 78.90 80.68 82.60 78.50 79.16 17.85
Share Prices Of 2022
Dec 2022 85.95 78.42 78.86 85.52 66.00 80.31 18.11
Nov 2022 88.00 81.10 84.48 89.99 81.56 84.06 18.95
Oct 2022 86.25 80.60 84.21 86.42 80.31 84.57 19.07
Sep 2022 83.20 77.90 82.22 89.99 77.29 82.51 18.60
Aug 2022 83.90 77.85 80.53 89.99 77.10 80.55 18.16
Jul 2022 94.33 75.11 80.75 89.99 74.15 80.70 18.19
Jun 2022 79.99 73.12 77.54 84.99 68.01 75.61 17.05
May 2022 93.50 74.77 78.14 85.50 70.68 78.72 17.75
Apr 2022 87.94 78.05 83.73 86.99 80.05 83.40 18.80
Mar 2022 85.48 76.60 82.84 101.00 66.00 83.12 18.74
Feb 2022 85.90 77.15 80.11 86.31 77.45 80.21 18.08
Jan 2022 89.50 80.00 83.80 91.98 79.80 82.67 18.64
Share Prices Of 2021
Dec 2021 102.00 70.05 88.55 89.30 83.00 88.11 19.87
Nov 2021 88.99 82.96 85.13 89.48 83.50 85.19 19.21
Oct 2021 92.95 85.50 87.50 91.30 85.00 87.58 19.75
Sep 2021 95.00 80.00 88.77 92.00 82.00 89.50 20.18
Aug 2021 105.00 86.45 89.63 105.00 86.45 89.63 29.17
Jul 2021 91.98 86.00 87.01 91.98 86.00 87.01 28.32
Jun 2021 90.00 83.90 87.82 90.00 83.90 87.82 28.58
May 2021 100.00 82.53 84.17 100.00 82.53 84.17 27.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com