Date:29-Apr-2024  Time: 2:03 AM
 
 
Company Profile
        
Espire Hospitality Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 208.45 131.80 169.90 0.00 0.00 0.00 229.37
Feb 2024 253.95 197.20 212.70 0.00 0.00 0.00 287.15
Jan 2024 193.35 127.95 193.35 932.25 616.92 932.25 261.03
Share Prices Of 2023
Dec 2023 125.49 86.22 125.49 605.06 415.72 605.06 169.42
Nov 2023 84.53 56.96 84.53 407.57 274.64 407.57 114.12
Oct 2023 55.85 34.20 55.85 269.28 164.90 269.28 75.40
Sep 2023 32.58 18.19 32.58 157.09 87.70 157.09 43.98
Aug 2023 17.33 17.33 17.33 83.56 83.56 83.56 23.40
Jun 2023 16.51 16.51 16.51 79.60 79.60 79.60 22.29
May 2023 15.73 15.73 15.73 75.84 75.84 75.84 21.24
Apr 2023 14.99 14.99 14.99 72.28 72.28 72.28 20.24
Mar 2023 15.77 15.77 15.77 76.04 76.04 76.04 21.29
Feb 2023 16.60 16.60 16.60 0.00 0.00 0.00 22.41
Share Prices Of 2022
Dec 2022 17.45 15.90 17.45 0.00 0.00 0.00 23.56
Nov 2022 15.17 9.81 15.17 0.00 0.00 0.00 20.48
Oct 2022 9.35 8.09 9.35 0.00 0.00 0.00 12.62
Feb 2022 7.71 7.35 7.71 0.00 0.00 0.00 10.41
Share Prices Of 2021
Oct 2021 7.00 6.70 7.00 0.00 0.00 0.00 9.45
Sep 2021 7.05 6.70 6.70 0.00 0.00 0.00 9.05
Jul 2021 6.90 6.60 6.90 0.00 0.00 0.00 9.32
Jun 2021 6.66 6.35 6.66 0.00 0.00 0.00 8.99
Mar 2021 6.35 6.35 6.35 0.00 0.00 0.00 8.57
Share Prices Of 2020
Sep 2020 6.35 6.35 6.35 0.00 0.00 0.00 8.57
Aug 2020 7.00 6.32 6.32 0.00 0.00 0.00 8.53
Jan 2020 7.00 7.00 7.00 0.00 0.00 0.00 9.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com