Date:29-Apr-2024  Time: 4:18 AM
 
 
Company Profile
        
Axis Nifty IT ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 412.99 365.02 368.17 400.98 364.44 368.35 151.97
Feb 2024 404.21 385.00 394.53 405.27 378.70 399.31 164.74
Jan 2024 395.93 359.36 384.24 396.40 359.45 384.29 162.00
Share Prices Of 2023
Dec 2023 379.29 337.55 373.23 379.29 337.55 373.23 157.34
Nov 2023 340.08 318.05 337.63 342.25 317.23 339.18 150.62
Oct 2023 343.00 314.55 321.32 347.19 315.00 321.56 20.76
Sep 2023 348.00 324.00 332.75 350.00 323.40 332.04 21.44
Aug 2023 327.15 308.05 324.90 331.07 308.00 325.72 21.03
Jul 2023 329.50 302.80 312.28 336.10 300.00 312.35 20.17
Jun 2023 310.00 293.40 303.72 309.00 294.06 306.74 19.81
May 2023 309.05 286.00 302.88 306.78 283.78 303.85 19.62
Apr 2023 303.95 273.00 285.94 301.29 274.64 285.99 18.47
Mar 2023 333.30 285.00 296.60 335.70 286.35 296.16 19.12
Feb 2023 329.00 306.42 307.15 331.11 305.60 306.91 19.82
Jan 2023 318.00 288.71 308.01 320.00 289.00 307.39 19.85
Share Prices Of 2022
Dec 2022 323.26 290.20 296.10 328.60 290.00 296.62 19.15
Nov 2022 316.24 293.50 315.74 322.89 292.00 313.69 20.25
Oct 2022 305.00 275.57 295.11 312.70 274.15 296.07 19.12
Sep 2022 300.99 271.10 277.29 301.15 270.72 277.60 17.92
Aug 2022 312.00 283.89 291.64 332.00 280.55 292.07 18.86
Jul 2022 300.64 268.15 298.82 304.50 267.00 299.27 19.32
Jun 2022 310.50 270.87 285.02 311.98 270.15 285.01 18.40
May 2022 380.00 278.59 302.74 335.10 274.30 300.26 19.39
Apr 2022 375.00 318.10 324.97 375.98 319.00 323.42 20.88
Mar 2022 377.00 337.58 374.63 375.40 333.30 368.16 23.77
Feb 2022 365.00 328.06 340.33 365.12 328.30 343.09 22.15
Jan 2022 400.27 338.76 355.53 437.10 338.00 354.83 22.91
Share Prices Of 2021
Dec 2021 399.00 292.90 393.99 397.98 346.95 392.84 25.37
Nov 2021 375.00 289.90 355.00 374.99 345.20 352.57 22.76
Oct 2021 430.99 346.10 350.25 377.00 325.90 351.67 22.71
Sep 2021 423.00 345.10 357.18 404.00 88.45 356.99 23.05
Aug 2021 354.00 303.10 346.04 354.00 303.10 346.04 62.83
Jul 2021 315.00 283.30 305.00 315.00 283.30 305.00 55.38
Jun 2021 332.50 263.55 293.00 332.50 263.55 293.00 53.20
May 2021 270.25 250.95 268.00 270.25 250.95 268.00 48.66
Apr 2021 317.70 251.95 258.87 317.70 251.95 258.87 47.00
Mar 2021 275.00 261.00 274.91 275.00 261.00 274.91 49.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com