Date:07-May-2024  Time: 4:02 AM
 
 
Company Profile
        
Niks Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 526.30 477.40 526.30 86.03 78.04 86.03 22.37
Mar 2024 502.50 477.40 477.40 82.14 78.04 78.04 20.29
Feb 2024 455.85 455.85 455.85 74.51 74.51 74.51 19.37
Jan 2024 434.15 434.15 434.15 66.79 66.79 66.79 17.37
Share Prices Of 2023
Nov 2023 506.95 413.50 413.50 70.82 57.76 57.76 15.02
Oct 2023 533.60 333.05 533.60 74.54 46.52 74.54 19.38
Sep 2023 317.20 274.05 317.20 44.31 38.28 44.31 11.52
Aug 2023 349.35 261.00 261.00 48.80 36.46 36.46 9.48
Jul 2023 302.50 230.00 302.50 42.26 32.13 42.26 10.99
Jun 2023 266.20 220.50 242.00 40.40 30.80 33.81 8.79
May 2023 237.80 204.50 210.00 36.70 27.82 29.34 7.63
Apr 2023 274.05 205.25 205.25 40.20 28.67 28.67 7.45
Mar 2023 312.00 215.00 261.60 44.25 28.38 36.54 9.50
Feb 2023 233.00 151.00 202.50 0.00 0.00 0.00 7.35
Jan 2023 150.30 150.30 150.30 0.00 0.00 0.00 5.46
Share Prices Of 2022
Dec 2022 200.00 160.00 185.00 0.00 0.00 0.00 6.72
Nov 2022 190.00 190.00 190.00 0.00 0.00 0.00 6.90
Oct 2022 200.00 190.00 190.00 0.00 0.00 0.00 6.90
Sep 2022 200.00 200.00 200.00 0.00 0.00 0.00 7.26
Aug 2022 200.00 199.00 200.00 0.00 0.00 0.00 7.26
Jun 2022 217.00 200.00 200.00 0.00 0.00 0.00 7.26
May 2022 228.10 228.10 228.10 0.00 0.00 0.00 8.28
Apr 2022 240.00 240.00 240.00 0.00 0.00 0.00 8.72
Mar 2022 265.00 161.00 252.00 0.00 0.00 0.00 9.15
Feb 2022 225.00 210.00 210.00 51.08 47.67 47.67 7.63
Jan 2022 212.95 201.00 210.00 48.34 45.63 47.67 7.63
Share Prices Of 2021
Dec 2021 227.75 200.00 200.00 51.70 45.40 45.40 7.26
Nov 2021 208.00 190.00 190.00 47.22 43.13 43.13 6.90
Oct 2021 217.30 197.55 200.05 49.33 44.84 45.41 7.27
Sep 2021 210.00 190.00 203.00 49.31 43.13 46.08 7.37
Aug 2021 250.05 180.05 199.00 56.76 38.73 45.17 7.23
Jul 2021 312.55 312.55 312.55 70.95 70.95 70.95 11.35
Jun 2021 424.35 210.00 347.25 117.72 47.67 78.83 12.61
May 2021 217.00 207.00 217.00 49.26 46.99 49.26 7.88
Apr 2021 214.00 203.00 214.00 48.58 45.97 48.58 7.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com