|
|
|
Date:05-May-2024 Time: 8:17 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.09 |
4.04 |
4.12 |
418.89 |
332.48 |
339.06 |
44.08 |
Mar 2024 |
5.19 |
2.67 |
5.19 |
427.12 |
199.55 |
427.12 |
55.53 |
Feb 2024 |
2.80 |
2.42 |
2.80 |
230.43 |
189.00 |
230.43 |
29.96 |
Jan 2024 |
2.74 |
2.07 |
2.61 |
225.49 |
163.26 |
214.79 |
27.92 |
Share Prices Of
2023
|
Dec 2023 |
2.21 |
1.78 |
2.12 |
197.03 |
143.27 |
174.47 |
22.68 |
Nov 2023 |
2.41 |
2.04 |
2.11 |
212.44 |
162.31 |
173.65 |
22.57 |
Oct 2023 |
2.52 |
1.94 |
2.30 |
219.59 |
157.22 |
189.28 |
24.61 |
Sep 2023 |
2.31 |
1.98 |
2.05 |
206.17 |
152.19 |
168.71 |
21.93 |
Aug 2023 |
2.37 |
1.96 |
2.07 |
210.11 |
159.67 |
170.35 |
22.15 |
Jul 2023 |
2.39 |
1.90 |
2.11 |
212.71 |
151.58 |
173.65 |
22.57 |
Jun 2023 |
2.26 |
1.86 |
1.97 |
199.21 |
149.06 |
162.12 |
21.08 |
May 2023 |
2.12 |
1.84 |
1.91 |
189.68 |
146.64 |
157.19 |
20.43 |
Apr 2023 |
2.11 |
1.59 |
1.91 |
187.89 |
122.38 |
157.19 |
20.43 |
Mar 2023 |
2.00 |
1.62 |
1.62 |
173.26 |
133.32 |
133.32 |
17.33 |
Feb 2023 |
2.14 |
1.84 |
1.94 |
315.69 |
226.38 |
259.44 |
20.76 |
Jan 2023 |
2.22 |
1.78 |
1.91 |
303.72 |
218.41 |
255.43 |
20.43 |
Share Prices Of
2022
|
Dec 2022 |
2.17 |
1.81 |
2.00 |
305.69 |
222.39 |
267.46 |
21.40 |
Nov 2022 |
2.20 |
1.74 |
2.00 |
322.02 |
211.98 |
267.46 |
21.40 |
Oct 2022 |
2.02 |
1.61 |
1.84 |
293.37 |
198.08 |
246.07 |
19.69 |
Sep 2022 |
2.34 |
1.94 |
1.94 |
342.18 |
259.44 |
259.44 |
20.76 |
Aug 2022 |
2.29 |
1.80 |
2.14 |
324.68 |
225.67 |
286.19 |
22.89 |
Jul 2022 |
2.09 |
1.66 |
1.88 |
307.45 |
208.20 |
251.41 |
20.11 |
Jun 2022 |
2.10 |
1.60 |
1.91 |
294.88 |
195.63 |
255.43 |
20.43 |
May 2022 |
1.99 |
1.50 |
1.68 |
286.26 |
185.74 |
224.67 |
17.97 |
Apr 2022 |
1.99 |
1.50 |
1.55 |
289.39 |
194.13 |
207.28 |
16.58 |
Mar 2022 |
2.12 |
1.37 |
1.81 |
303.56 |
166.23 |
242.05 |
19.36 |
Feb 2022 |
1.74 |
1.31 |
1.44 |
0.00 |
0.00 |
0.00 |
15.41 |
Jan 2022 |
2.23 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
19.58 |
Share Prices Of
2021
|
Dec 2021 |
2.13 |
1.52 |
2.13 |
0.00 |
0.00 |
0.00 |
22.79 |
Nov 2021 |
1.69 |
1.31 |
1.69 |
0.00 |
0.00 |
0.00 |
18.08 |
Oct 2021 |
1.71 |
1.26 |
1.36 |
0.00 |
0.00 |
0.00 |
14.55 |
Sep 2021 |
1.94 |
1.26 |
1.35 |
0.00 |
0.00 |
0.00 |
14.44 |
Aug 2021 |
2.57 |
1.08 |
1.35 |
0.00 |
0.00 |
0.00 |
14.44 |
Jul 2021 |
2.34 |
0.94 |
2.34 |
0.00 |
0.00 |
0.00 |
25.03 |
Jun 2021 |
0.90 |
0.53 |
0.90 |
0.00 |
0.00 |
0.00 |
9.63 |
May 2021 |
0.69 |
0.58 |
0.60 |
0.00 |
0.00 |
0.00 |
6.42 |
Apr 2021 |
0.56 |
0.35 |
0.56 |
0.00 |
0.00 |
0.00 |
5.99 |
Mar 2021 |
0.64 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
3.96 |
Feb 2021 |
0.63 |
0.43 |
0.61 |
0.00 |
0.00 |
0.00 |
6.53 |
Jan 2021 |
0.53 |
0.42 |
0.45 |
0.00 |
0.00 |
0.00 |
4.81 |
Share Prices Of
2020
|
Dec 2020 |
0.50 |
0.40 |
0.43 |
0.00 |
0.00 |
0.00 |
4.60 |
Nov 2020 |
0.57 |
0.34 |
0.48 |
0.00 |
0.00 |
0.00 |
5.14 |
Oct 2020 |
0.40 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
3.64 |
Sep 2020 |
0.40 |
0.31 |
0.37 |
0.00 |
0.00 |
0.00 |
3.96 |
Aug 2020 |
0.34 |
0.30 |
0.33 |
0.00 |
0.00 |
0.00 |
3.53 |
Jul 2020 |
0.35 |
0.28 |
0.30 |
0.00 |
0.00 |
0.00 |
3.21 |
Jun 2020 |
0.33 |
0.28 |
0.33 |
0.00 |
0.00 |
0.00 |
3.53 |
May 2020 |
0.36 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
3.00 |
Apr 2020 |
0.37 |
0.28 |
0.37 |
0.00 |
0.00 |
0.00 |
3.96 |
Mar 2020 |
0.30 |
0.27 |
0.28 |
0.00 |
0.00 |
0.00 |
3.00 |
Feb 2020 |
0.29 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
3.00 |
Jan 2020 |
0.30 |
0.26 |
0.28 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|