Date:05-May-2024  Time: 7:14 PM
 
 
Company Profile
        
Adjia Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.27 35.30 41.27 0.00 0.00 0.00 3.63
Mar 2024 36.10 32.59 34.00 0.00 0.00 0.00 2.99
Feb 2024 38.00 28.50 38.00 0.00 0.00 0.00 3.35
Jan 2024 32.90 28.50 31.00 0.00 0.00 0.00 2.73
Share Prices Of 2023
Dec 2023 30.00 28.50 28.50 0.00 0.00 0.00 2.51
Nov 2023 33.95 30.10 30.10 0.00 0.00 0.00 2.65
Oct 2023 31.00 30.00 30.00 0.00 0.00 0.00 2.64
Sep 2023 33.00 31.00 32.00 0.00 0.00 0.00 2.82
Aug 2023 35.00 25.65 35.00 0.00 0.00 0.00 3.08
Jul 2023 28.50 26.50 26.50 0.00 0.00 0.00 2.33
Jun 2023 30.00 28.55 28.55 0.00 0.00 0.00 2.51
May 2023 35.59 26.90 30.40 0.00 0.00 0.00 2.68
Apr 2023 25.65 24.50 24.50 0.00 0.00 0.00 2.16
Mar 2023 31.50 28.50 28.50 0.00 0.00 0.00 2.51
Feb 2023 35.00 29.25 35.00 0.00 0.00 0.00 3.08
Jan 2023 39.35 29.00 32.50 0.00 0.00 0.00 2.86
Share Prices Of 2022
Dec 2022 29.00 27.20 28.25 0.00 0.00 0.00 2.49
Nov 2022 32.00 25.70 29.45 0.00 0.00 0.00 2.59
Oct 2022 24.50 24.50 24.50 0.00 0.00 0.00 2.16
Sep 2022 29.40 23.95 23.95 0.00 0.00 0.00 2.11
Aug 2022 31.00 27.55 27.55 0.00 0.00 0.00 2.43
Jul 2022 30.25 22.00 30.25 0.00 0.00 0.00 2.66
Jun 2022 28.10 23.00 23.00 0.00 0.00 0.00 2.02
May 2022 29.55 29.55 29.55 0.00 0.00 0.00 2.60
Apr 2022 34.40 31.10 31.10 0.00 0.00 0.00 2.74
Mar 2022 40.45 30.10 36.20 0.00 0.00 0.00 3.19
Feb 2022 42.10 34.30 38.75 0.00 0.00 0.00 3.41
Jan 2022 57.05 37.05 44.25 0.00 0.00 0.00 3.90
Share Prices Of 2021
Dec 2021 36.85 25.20 36.85 0.00 0.00 0.00 3.24
Nov 2021 32.00 25.00 27.50 0.00 0.00 0.00 2.42
Oct 2021 30.60 28.00 29.70 0.00 0.00 0.00 2.61
Sep 2021 30.45 27.00 27.80 0.00 0.00 0.00 2.45
Aug 2021 36.05 25.45 29.95 0.00 0.00 0.00 2.64
Jul 2021 37.00 27.95 27.95 0.00 0.00 0.00 2.46
Jun 2021 49.05 38.00 38.90 0.00 0.00 0.00 3.42
May 2021 35.15 27.20 35.15 0.00 0.00 0.00 3.09
Apr 2021 43.10 29.95 29.95 0.00 0.00 0.00 2.64
Mar 2021 74.65 41.05 41.05 0.00 0.00 0.00 3.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com