|
|
|
Date:03-May-2024 Time: 9:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
860.00 |
763.30 |
831.75 |
54.07 |
44.84 |
49.72 |
2,543.73 |
Mar 2024 |
866.00 |
660.55 |
769.50 |
52.47 |
36.35 |
46.00 |
2,353.36 |
Feb 2024 |
969.65 |
795.15 |
839.50 |
61.69 |
46.88 |
50.18 |
2,567.44 |
Jan 2024 |
1,022.50 |
906.95 |
932.10 |
61.75 |
53.44 |
55.72 |
2,850.63 |
Share Prices Of
2023
|
Dec 2023 |
1,072.75 |
950.00 |
978.95 |
68.30 |
55.85 |
58.52 |
2,993.92 |
Nov 2023 |
1,143.50 |
1,019.55 |
1,035.50 |
69.25 |
58.58 |
61.90 |
3,166.86 |
Oct 2023 |
1,149.00 |
1,000.05 |
1,040.45 |
72.26 |
57.58 |
62.20 |
3,182.00 |
Sep 2023 |
1,091.60 |
892.50 |
1,037.95 |
67.68 |
50.81 |
62.05 |
3,174.35 |
Aug 2023 |
985.20 |
760.70 |
915.05 |
62.89 |
43.49 |
54.70 |
2,798.49 |
Jul 2023 |
1,001.00 |
852.05 |
889.35 |
62.45 |
47.94 |
53.16 |
2,719.89 |
Jun 2023 |
965.05 |
797.25 |
923.90 |
60.96 |
47.39 |
55.23 |
2,825.56 |
May 2023 |
924.00 |
660.55 |
838.95 |
61.83 |
36.40 |
50.15 |
2,565.75 |
Apr 2023 |
687.15 |
641.00 |
655.85 |
42.70 |
37.93 |
39.21 |
2,005.78 |
Mar 2023 |
684.90 |
557.20 |
658.80 |
41.99 |
30.67 |
39.38 |
2,014.80 |
|
|
|
|
|
|
|
|
|