|
|
|
Apr 2024 |
5,380.05 |
4,500.00 |
4,840.00 |
0.00 |
0.00 |
0.00 |
9,680.00 |
Mar 2024 |
5,325.00 |
4,545.25 |
4,847.40 |
0.00 |
0.00 |
0.00 |
9,694.80 |
Feb 2024 |
6,389.00 |
4,821.40 |
5,112.35 |
0.00 |
0.00 |
0.00 |
10,224.70 |
Jan 2024 |
6,974.00 |
4,565.70 |
5,368.85 |
0.00 |
0.00 |
0.00 |
10,737.70 |
Share Prices Of
2023
|
Dec 2023 |
4,978.80 |
4,512.60 |
4,571.80 |
0.00 |
0.00 |
0.00 |
9,143.60 |
Nov 2023 |
4,774.95 |
4,411.60 |
4,600.00 |
0.00 |
0.00 |
0.00 |
9,200.00 |
Oct 2023 |
5,089.00 |
4,520.00 |
4,572.65 |
0.00 |
0.00 |
0.00 |
9,145.30 |
Sep 2023 |
5,222.95 |
4,612.00 |
4,827.60 |
0.00 |
0.00 |
0.00 |
9,655.20 |
Aug 2023 |
6,396.10 |
3,882.00 |
4,836.00 |
0.00 |
0.00 |
0.00 |
9,672.00 |
Jul 2023 |
5,150.00 |
4,568.05 |
4,703.60 |
0.00 |
0.00 |
0.00 |
9,407.20 |
Jun 2023 |
5,119.80 |
4,550.00 |
4,751.45 |
0.00 |
0.00 |
0.00 |
9,502.90 |
May 2023 |
5,653.65 |
4,623.80 |
4,957.15 |
0.00 |
0.00 |
0.00 |
9,914.30 |
Apr 2023 |
6,899.70 |
4,201.10 |
5,086.50 |
0.00 |
0.00 |
0.00 |
10,173.00 |
Mar 2023 |
4,901.00 |
4,061.10 |
4,340.40 |
0.00 |
0.00 |
0.00 |
8,680.80 |
Feb 2023 |
5,848.00 |
4,221.00 |
4,436.75 |
504.41 |
326.35 |
360.56 |
8,873.50 |
Jan 2023 |
8,700.00 |
3,838.05 |
5,646.15 |
824.27 |
301.54 |
458.85 |
11,292.30 |
Share Prices Of
2022
|
Dec 2022 |
4,600.05 |
3,711.05 |
4,073.95 |
386.21 |
289.62 |
331.08 |
8,147.90 |
Nov 2022 |
5,160.00 |
4,100.00 |
4,410.50 |
432.64 |
309.74 |
358.43 |
8,821.00 |
Oct 2022 |
5,453.00 |
4,440.05 |
4,822.55 |
451.81 |
356.03 |
391.92 |
9,645.10 |
Sep 2022 |
5,294.00 |
4,406.05 |
4,589.30 |
446.53 |
343.77 |
372.96 |
9,178.60 |
Aug 2022 |
5,700.00 |
4,813.00 |
4,940.95 |
481.71 |
382.81 |
401.54 |
9,881.90 |
Jul 2022 |
6,250.00 |
5,100.00 |
5,390.65 |
546.11 |
392.12 |
438.09 |
10,781.30 |
Jun 2022 |
7,378.60 |
5,227.00 |
5,888.00 |
599.64 |
384.45 |
478.50 |
11,776.00 |
May 2022 |
8,978.00 |
3,745.65 |
7,766.90 |
801.23 |
275.42 |
631.20 |
15,533.80 |
Apr 2022 |
7,123.95 |
4,594.65 |
4,598.55 |
615.76 |
373.08 |
373.71 |
9,197.10 |
Mar 2022 |
7,550.00 |
6,200.00 |
6,891.90 |
650.19 |
474.76 |
560.09 |
13,783.80 |
Feb 2022 |
10,327.90 |
6,563.55 |
7,175.00 |
0.00 |
0.00 |
0.00 |
14,350.00 |
Jan 2022 |
13,780.00 |
8,490.50 |
9,174.85 |
0.00 |
0.00 |
0.00 |
18,349.70 |
Share Prices Of
2021
|
Dec 2021 |
14,984.45 |
8,937.35 |
8,937.35 |
0.00 |
0.00 |
0.00 |
17,874.70 |
Nov 2021 |
19,000.00 |
10,945.00 |
12,420.75 |
0.00 |
0.00 |
0.00 |
24,841.50 |
Oct 2021 |
10,425.35 |
4,125.95 |
10,425.35 |
0.00 |
0.00 |
0.00 |
20,850.70 |
Sep 2021 |
4,824.25 |
2,463.45 |
3,929.50 |
0.00 |
0.00 |
0.00 |
7,859.00 |
Aug 2021 |
3,820.35 |
1,499.55 |
3,119.60 |
0.00 |
0.00 |
0.00 |
6,239.20 |
Jul 2021 |
1,578.45 |
725.00 |
1,578.45 |
395.60 |
164.88 |
395.60 |
3,156.90 |
Jun 2021 |
1,323.75 |
969.80 |
969.80 |
334.57 |
243.06 |
243.06 |
1,939.60 |
May 2021 |
968.65 |
534.05 |
968.65 |
242.77 |
121.58 |
242.77 |
1,937.30 |
Apr 2021 |
592.60 |
435.00 |
580.75 |
151.55 |
100.52 |
145.55 |
1,161.50 |
Mar 2021 |
569.10 |
513.00 |
537.70 |
154.11 |
116.33 |
134.76 |
1,075.40 |
Feb 2021 |
556.20 |
487.35 |
543.00 |
184.70 |
135.21 |
166.31 |
1,086.00 |
Jan 2021 |
574.10 |
441.75 |
544.90 |
175.83 |
122.41 |
166.89 |
1,089.80 |
Share Prices Of
2020
|
Dec 2020 |
552.75 |
402.00 |
443.50 |
169.30 |
117.26 |
135.83 |
887.00 |
Nov 2020 |
770.25 |
564.00 |
564.00 |
242.93 |
172.74 |
172.74 |
1,128.00 |
Oct 2020 |
777.85 |
485.95 |
755.15 |
245.40 |
148.84 |
231.29 |
1,510.30 |
Sep 2020 |
462.85 |
270.90 |
462.85 |
141.76 |
82.97 |
141.76 |
925.70 |
Aug 2020 |
258.00 |
166.50 |
258.00 |
79.02 |
51.00 |
79.02 |
516.00 |
Jul 2020 |
158.60 |
92.95 |
158.60 |
48.58 |
28.47 |
48.58 |
317.20 |
Jun 2020 |
88.55 |
66.20 |
88.55 |
27.12 |
20.28 |
27.12 |
177.10 |
May 2020 |
63.05 |
57.20 |
63.05 |
19.31 |
17.52 |
19.31 |
126.10 |
Apr 2020 |
54.50 |
47.15 |
54.50 |
16.69 |
14.44 |
16.69 |
109.00 |
|
|
|
|
|
|
|
|