Date:04-May-2024  Time: 5:21 AM
 
 
Company Profile
        
Jubilant Ingrevia Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 581.75 454.25 554.65 38.19 27.61 34.73 8,834.53
Mar 2024 492.40 422.00 451.70 31.90 26.14 28.28 7,194.73
Feb 2024 507.85 421.60 484.15 33.35 26.04 30.32 7,711.60
Jan 2024 516.20 424.30 437.60 32.79 25.84 27.40 6,970.14
Share Prices Of 2023
Dec 2023 517.40 426.40 507.45 32.74 26.39 31.77 8,082.72
Nov 2023 439.25 407.00 430.50 27.98 25.19 26.96 6,857.05
Oct 2023 499.90 416.60 419.60 32.22 25.35 26.27 6,683.44
Sep 2023 524.50 458.70 479.55 33.31 28.51 30.03 7,638.33
Aug 2023 520.00 412.05 515.05 32.75 25.12 32.25 8,203.78
Jul 2023 431.45 399.10 414.85 27.48 24.14 25.98 6,607.78
Jun 2023 476.40 390.70 426.35 30.41 24.19 26.70 6,790.95
May 2023 436.15 379.20 392.45 27.70 23.64 24.57 6,250.99
Apr 2023 423.15 362.35 421.30 26.61 22.23 26.38 6,710.51
Mar 2023 455.35 350.80 359.80 29.67 21.36 22.53 5,730.94
Feb 2023 499.05 441.50 444.90 17.61 15.24 15.48 7,086.42
Jan 2023 541.05 465.10 488.55 19.09 15.92 17.00 7,781.68
Share Prices Of 2022
Dec 2022 568.00 513.00 528.40 20.44 17.74 18.39 8,416.42
Nov 2022 592.45 502.00 537.30 21.26 17.37 18.70 8,558.18
Oct 2022 568.90 506.60 513.65 20.06 17.50 17.87 8,181.48
Sep 2022 533.85 462.00 515.25 18.75 15.71 17.93 8,206.96
Aug 2022 552.90 456.50 471.35 19.53 15.44 16.40 7,507.72
Jul 2022 563.90 468.80 529.20 19.89 16.15 18.41 8,429.16
Jun 2022 525.50 411.50 485.50 18.79 14.16 16.89 7,733.10
May 2022 514.00 417.50 506.40 18.15 14.37 17.62 8,066.00
Apr 2022 541.20 453.00 503.65 19.16 14.64 17.52 8,022.19
Mar 2022 527.00 401.35 449.85 18.59 13.31 15.65 7,165.26
Feb 2022 614.90 456.40 498.30 215.45 151.11 166.81 7,936.98
Jan 2022 647.50 521.55 572.25 221.04 166.23 191.57 9,114.86
Share Prices Of 2021
Dec 2021 614.20 519.75 574.85 209.45 172.45 192.44 9,156.28
Nov 2021 680.50 518.00 548.75 245.06 163.69 183.70 8,740.55
Oct 2021 877.95 626.50 668.95 318.56 205.40 223.94 10,655.11
Sep 2021 803.35 695.30 756.55 279.71 229.98 253.27 12,050.41
Aug 2021 770.80 596.15 745.35 260.81 195.10 249.52 11,872.02
Jul 2021 671.00 515.20 594.00 230.78 159.43 198.85 9,461.30
Jun 2021 611.90 460.00 523.45 218.25 140.80 175.23 8,337.57
May 2021 503.35 392.80 485.45 174.47 126.61 162.51 7,732.30
Apr 2021 432.60 255.10 410.45 152.63 79.46 137.40 6,537.69
Mar 2021 299.00 243.60 261.10 100.09 73.99 87.41 4,158.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com