|
|
|
Date:29-Apr-2024 Time: 5:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
21.86 |
16.00 |
20.38 |
68.95 |
48.41 |
64.28 |
269.97 |
Feb 2024 |
23.72 |
20.40 |
22.30 |
77.84 |
70.33 |
70.33 |
295.40 |
Jan 2024 |
20.11 |
13.54 |
20.11 |
63.44 |
40.15 |
63.44 |
266.43 |
Share Prices Of
2023
|
Dec 2023 |
18.33 |
12.79 |
13.73 |
61.16 |
38.46 |
43.29 |
181.83 |
Nov 2023 |
23.17 |
13.00 |
17.77 |
84.22 |
40.64 |
55.72 |
234.04 |
Oct 2023 |
14.73 |
12.33 |
13.35 |
49.44 |
36.34 |
41.86 |
175.83 |
Sep 2023 |
15.20 |
12.65 |
14.52 |
49.65 |
36.51 |
45.53 |
191.24 |
Aug 2023 |
14.90 |
12.15 |
13.85 |
50.26 |
36.64 |
43.43 |
182.41 |
Jul 2023 |
14.12 |
11.85 |
12.95 |
48.28 |
33.99 |
40.62 |
170.60 |
Jun 2023 |
15.31 |
11.57 |
13.52 |
52.49 |
32.97 |
42.39 |
178.02 |
May 2023 |
14.79 |
11.78 |
12.83 |
47.45 |
33.62 |
40.24 |
169.02 |
Apr 2023 |
17.00 |
12.98 |
13.85 |
58.31 |
40.70 |
43.43 |
182.41 |
Mar 2023 |
17.38 |
9.22 |
16.10 |
60.24 |
26.66 |
50.49 |
212.05 |
Feb 2023 |
13.50 |
11.13 |
11.83 |
278.41 |
200.76 |
222.65 |
155.85 |
Jan 2023 |
14.05 |
11.85 |
13.62 |
272.77 |
207.22 |
256.20 |
179.34 |
Share Prices Of
2022
|
Dec 2022 |
14.37 |
11.00 |
13.62 |
274.51 |
189.96 |
256.20 |
179.34 |
Nov 2022 |
11.35 |
8.82 |
11.35 |
212.34 |
152.02 |
212.34 |
148.64 |
Oct 2022 |
10.17 |
8.35 |
9.33 |
175.62 |
138.32 |
154.61 |
108.23 |
Sep 2022 |
15.08 |
8.00 |
8.83 |
269.85 |
120.02 |
146.33 |
102.43 |
Aug 2022 |
14.63 |
9.28 |
10.60 |
242.41 |
141.12 |
175.60 |
122.92 |
Jul 2022 |
12.60 |
7.17 |
7.17 |
208.73 |
118.72 |
118.72 |
83.11 |
Jun 2022 |
14.30 |
13.25 |
13.25 |
236.89 |
219.50 |
219.50 |
153.65 |
May 2022 |
15.40 |
14.67 |
15.40 |
255.11 |
231.40 |
255.11 |
178.58 |
Apr 2022 |
15.00 |
11.57 |
14.67 |
254.13 |
191.61 |
242.97 |
170.08 |
Mar 2022 |
12.67 |
11.05 |
12.15 |
217.98 |
166.48 |
201.27 |
140.89 |
Feb 2022 |
14.66 |
12.73 |
12.83 |
0.00 |
0.00 |
0.00 |
148.82 |
Jan 2022 |
14.63 |
12.83 |
13.81 |
0.00 |
0.00 |
0.00 |
160.12 |
Share Prices Of
2021
|
Dec 2021 |
13.49 |
8.07 |
13.49 |
0.00 |
0.00 |
0.00 |
156.43 |
Nov 2021 |
11.70 |
8.07 |
8.07 |
0.00 |
0.00 |
0.00 |
93.58 |
Oct 2021 |
14.47 |
8.80 |
12.12 |
0.00 |
0.00 |
0.00 |
140.51 |
Sep 2021 |
9.91 |
8.43 |
8.83 |
0.00 |
0.00 |
0.00 |
102.43 |
Aug 2021 |
11.00 |
8.65 |
9.28 |
0.00 |
0.00 |
0.00 |
107.67 |
Jul 2021 |
10.10 |
8.74 |
9.58 |
0.00 |
0.00 |
0.00 |
111.13 |
Jun 2021 |
10.00 |
8.69 |
9.17 |
0.00 |
0.00 |
0.00 |
106.30 |
May 2021 |
11.00 |
7.00 |
9.50 |
0.00 |
0.00 |
0.00 |
110.16 |
Apr 2021 |
11.85 |
7.83 |
8.70 |
0.00 |
0.00 |
0.00 |
100.94 |
Mar 2021 |
9.28 |
4.29 |
9.28 |
0.00 |
0.00 |
0.00 |
107.67 |
|
|
|
|
|
|
|
|
|