| |
| |
|
|
| Apr 2024 |
395.00 |
268.10 |
349.75 |
9.52 |
5.01 |
8.08 |
962.64 |
| Mar 2024 |
399.95 |
274.55 |
276.35 |
9.38 |
6.31 |
6.39 |
760.62 |
| Feb 2024 |
430.00 |
375.00 |
393.90 |
10.47 |
8.58 |
9.11 |
1,084.16 |
| Jan 2024 |
449.00 |
400.00 |
401.30 |
10.84 |
9.22 |
9.28 |
1,104.53 |
| Share Prices Of
2023
|
| Dec 2023 |
508.00 |
407.10 |
424.30 |
12.64 |
9.37 |
9.81 |
1,167.73 |
| Nov 2023 |
445.00 |
402.05 |
406.75 |
10.43 |
9.16 |
9.40 |
1,119.32 |
| Oct 2023 |
484.00 |
402.00 |
427.40 |
11.69 |
8.71 |
9.88 |
1,176.09 |
| Sep 2023 |
717.85 |
426.95 |
477.80 |
17.22 |
9.71 |
11.04 |
1,314.70 |
| Aug 2023 |
485.00 |
409.00 |
431.30 |
11.64 |
9.36 |
9.97 |
1,186.73 |
| Jul 2023 |
499.00 |
429.00 |
448.40 |
11.93 |
9.75 |
10.36 |
1,233.78 |
| Jun 2023 |
679.00 |
365.15 |
486.40 |
20.87 |
8.00 |
11.24 |
1,338.30 |
| May 2023 |
510.00 |
355.25 |
367.20 |
12.43 |
8.15 |
8.48 |
1,010.29 |
| Apr 2023 |
580.00 |
375.00 |
455.75 |
13.75 |
7.86 |
10.53 |
1,253.90 |
| Mar 2023 |
713.80 |
512.00 |
540.55 |
16.99 |
11.76 |
12.49 |
1,487.13 |
| Feb 2023 |
1,250.00 |
511.95 |
676.80 |
10.00 |
3.01 |
4.87 |
1,861.95 |
| Jan 2023 |
1,314.70 |
1,123.25 |
1,149.75 |
9.61 |
7.97 |
8.26 |
3,163.08 |
| Share Prices Of
2022
|
| Dec 2022 |
1,550.00 |
1,072.60 |
1,291.45 |
11.27 |
7.10 |
9.28 |
3,552.64 |
| Nov 2022 |
1,859.00 |
1,400.00 |
1,415.20 |
13.84 |
9.90 |
10.17 |
3,892.16 |
| Oct 2022 |
2,100.00 |
1,300.00 |
1,699.15 |
16.66 |
9.07 |
12.21 |
4,671.98 |
| Sep 2022 |
1,800.00 |
1,391.00 |
1,398.50 |
13.85 |
9.94 |
10.05 |
3,845.32 |
| Aug 2022 |
2,250.70 |
1,456.10 |
1,731.80 |
17.00 |
9.08 |
12.44 |
4,761.76 |
| Jul 2022 |
2,964.00 |
1,813.75 |
2,041.50 |
13.61 |
13.12 |
14.67 |
5,613.31 |
| Jun 2022 |
1,969.99 |
1,550.00 |
1,810.18 |
14.50 |
10.82 |
13.00 |
4,977.26 |
| May 2022 |
2,474.99 |
1,743.61 |
1,946.74 |
19.08 |
12.05 |
13.99 |
5,352.75 |
| Apr 2022 |
2,187.50 |
1,752.50 |
1,885.06 |
16.83 |
11.88 |
13.54 |
5,183.17 |
| Mar 2022 |
2,295.00 |
1,571.54 |
1,961.18 |
17.51 |
11.11 |
14.09 |
5,392.45 |
| Feb 2022 |
2,562.49 |
1,732.00 |
1,906.30 |
399.03 |
232.38 |
281.50 |
5,241.56 |
| Jan 2022 |
3,149.99 |
2,234.51 |
2,413.25 |
495.28 |
298.54 |
356.36 |
6,635.47 |
| Share Prices Of
2021
|
| Dec 2021 |
2,482.10 |
1,294.73 |
2,482.10 |
366.53 |
188.05 |
366.53 |
6,824.78 |
| Nov 2021 |
1,369.68 |
846.28 |
1,369.68 |
202.26 |
124.97 |
202.26 |
3,766.06 |
| Oct 2021 |
837.50 |
625.00 |
805.99 |
126.70 |
86.87 |
119.02 |
2,216.14 |
| Sep 2021 |
760.00 |
469.25 |
725.00 |
117.65 |
68.45 |
107.06 |
1,993.46 |
| Aug 2021 |
547.50 |
321.53 |
493.25 |
88.75 |
42.96 |
72.84 |
1,356.24 |
| Jul 2021 |
394.21 |
172.06 |
394.21 |
58.21 |
25.41 |
58.21 |
1,083.93 |
| Jun 2021 |
168.70 |
123.00 |
168.70 |
24.91 |
17.45 |
24.91 |
463.86 |
| May 2021 |
140.61 |
68.15 |
127.19 |
21.61 |
9.12 |
18.78 |
349.71 |
| Apr 2021 |
87.25 |
35.00 |
79.39 |
14.16 |
4.92 |
11.72 |
218.28 |
|
|
|
|
|
|
|
|
|