|
|
|
Date:07-May-2024 Time: 8:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
224.00 |
168.30 |
210.05 |
23.71 |
16.27 |
20.89 |
2,173.53 |
Mar 2024 |
210.00 |
160.00 |
171.30 |
23.34 |
14.38 |
17.03 |
1,772.56 |
Feb 2024 |
237.75 |
188.00 |
197.40 |
24.77 |
17.29 |
19.63 |
2,042.63 |
Jan 2024 |
239.55 |
176.45 |
222.85 |
25.39 |
15.24 |
22.16 |
2,305.98 |
Share Prices Of
2023
|
Dec 2023 |
204.00 |
185.00 |
191.55 |
21.23 |
17.87 |
19.05 |
1,982.10 |
Nov 2023 |
224.00 |
195.10 |
197.20 |
23.41 |
19.23 |
19.61 |
2,040.56 |
Oct 2023 |
218.00 |
176.00 |
198.75 |
22.37 |
15.71 |
19.76 |
2,056.60 |
Sep 2023 |
244.00 |
200.25 |
203.10 |
25.63 |
19.33 |
20.19 |
2,101.61 |
Aug 2023 |
244.00 |
176.20 |
212.25 |
25.22 |
16.22 |
21.10 |
2,196.29 |
Jul 2023 |
212.60 |
175.60 |
186.00 |
22.00 |
16.18 |
18.49 |
1,924.67 |
Jun 2023 |
217.27 |
131.82 |
204.20 |
23.79 |
12.44 |
20.30 |
2,112.99 |
May 2023 |
140.73 |
87.27 |
131.86 |
15.16 |
8.56 |
13.11 |
1,364.53 |
Apr 2023 |
97.73 |
68.68 |
92.59 |
10.26 |
6.77 |
9.21 |
958.13 |
Mar 2023 |
82.73 |
69.09 |
71.80 |
8.57 |
6.78 |
7.14 |
742.99 |
Feb 2023 |
98.91 |
76.59 |
77.77 |
20.29 |
14.33 |
14.68 |
804.79 |
Jan 2023 |
93.18 |
72.09 |
84.14 |
19.06 |
13.07 |
15.88 |
870.64 |
Share Prices Of
2022
|
Dec 2022 |
80.32 |
61.50 |
71.50 |
15.99 |
10.81 |
13.49 |
739.88 |
Nov 2022 |
94.73 |
65.05 |
70.14 |
19.51 |
11.46 |
13.24 |
725.77 |
Oct 2022 |
77.09 |
61.14 |
68.68 |
15.56 |
10.30 |
12.96 |
710.72 |
Sep 2022 |
84.95 |
41.14 |
62.95 |
17.54 |
6.66 |
11.88 |
651.46 |
Aug 2022 |
52.73 |
31.18 |
42.27 |
11.47 |
5.35 |
7.98 |
437.44 |
Jul 2022 |
39.73 |
33.91 |
35.05 |
7.93 |
6.19 |
6.61 |
362.65 |
|
|
|
|
|
|
|
|
|