Date:29-Apr-2024  Time: 9:23 AM
 
 
Company Profile
        
Brookfield India Real Estate Trust
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 257.88 242.74 254.57 37.80 34.84 36.72 11,177.79
Feb 2024 258.00 245.20 253.24 37.50 34.33 36.52 11,119.39
Jan 2024 254.80 234.10 253.01 37.23 32.65 36.49 11,109.30
Share Prices Of 2023
Dec 2023 264.82 232.55 234.74 39.00 33.23 33.86 10,307.09
Nov 2023 250.90 237.96 239.68 36.44 34.31 34.57 10,523.99
Oct 2023 244.10 231.30 243.59 35.81 32.40 35.13 10,695.68
Sep 2023 250.25 236.00 244.12 36.47 33.54 35.21 10,718.95
Aug 2023 266.00 244.20 247.83 39.48 33.92 35.74 10,881.85
Jul 2023 271.92 260.25 264.08 30.14 28.22 29.07 8,848.98
Jun 2023 276.10 261.00 266.59 30.98 28.44 29.34 8,933.09
May 2023 281.70 265.50 275.18 31.69 28.35 30.29 9,220.93
Apr 2023 283.80 270.00 276.04 31.75 28.86 30.38 9,249.74
Mar 2023 283.00 250.25 279.29 31.49 27.04 30.74 9,358.65
Feb 2023 291.56 265.60 266.71 22.63 20.15 20.32 8,937.11
Jan 2023 302.35 285.00 291.52 23.45 21.03 22.21 9,768.46
Share Prices Of 2022
Dec 2022 304.70 277.85 288.65 24.42 20.36 21.99 9,672.29
Nov 2022 320.90 285.33 290.96 24.89 21.38 22.17 9,749.69
Oct 2022 328.74 311.00 316.45 25.60 22.92 24.11 10,603.83
Sep 2022 338.48 319.00 325.24 27.24 23.84 24.78 10,898.37
Aug 2022 344.70 321.29 334.69 26.84 23.32 25.50 11,215.03
Jul 2022 333.00 318.00 323.39 25.97 23.59 24.64 10,836.38
Jun 2022 339.99 317.20 328.78 26.36 23.97 25.05 11,016.99
May 2022 339.00 305.50 321.37 26.37 23.19 24.48 10,768.69
Apr 2022 336.99 312.00 331.71 26.27 23.65 25.27 11,115.17
Mar 2022 316.00 289.19 312.60 24.34 21.80 23.82 10,474.82
Feb 2022 319.53 295.00 303.71 174.70 154.03 162.52 10,176.93
Jan 2022 305.00 290.10 300.34 158.59 129.83 160.72 10,064.01
Share Prices Of 2021
Dec 2021 301.98 283.70 297.74 141.42 126.20 134.55 8,425.81
Nov 2021 313.80 250.00 284.92 146.62 94.97 128.76 8,063.01
Oct 2021 294.90 262.66 286.39 136.95 115.22 129.43 8,104.61
Sep 2021 281.00 241.00 265.88 129.86 104.95 120.16 7,524.20
Aug 2021 275.24 247.16 262.36 124.95 106.82 118.57 7,424.58
Jul 2021 272.72 262.20 263.91 126.46 117.07 119.27 7,468.45
Jun 2021 274.79 245.00 268.33 128.77 107.00 121.26 7,593.53
May 2021 260.00 244.00 251.65 117.89 108.59 113.73 7,121.50
Apr 2021 249.00 222.41 245.19 114.28 96.28 110.81 6,938.68
Mar 2021 251.60 215.25 223.20 114.82 95.45 100.87 6,316.38
Feb 2021 280.05 240.00 247.01 0.00 0.00 0.00 6,990.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com