|
|
|
Date:07-May-2024 Time: 6:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.54 |
10.90 |
17.54 |
204.59 |
38.82 |
204.59 |
42.96 |
Mar 2024 |
14.88 |
9.45 |
11.84 |
50.47 |
28.27 |
35.42 |
7.44 |
Feb 2024 |
12.35 |
9.11 |
10.40 |
41.62 |
26.35 |
31.10 |
6.53 |
Jan 2024 |
12.15 |
9.90 |
10.40 |
37.81 |
28.83 |
31.10 |
6.53 |
Share Prices Of
2023
|
Dec 2023 |
11.64 |
9.63 |
9.92 |
37.61 |
26.75 |
29.67 |
6.23 |
Nov 2023 |
11.18 |
9.49 |
10.73 |
35.81 |
25.90 |
32.11 |
6.74 |
Oct 2023 |
14.68 |
10.40 |
10.79 |
44.45 |
29.98 |
32.27 |
6.78 |
Sep 2023 |
17.10 |
13.06 |
13.09 |
56.39 |
36.19 |
39.15 |
8.22 |
Aug 2023 |
15.10 |
12.62 |
14.05 |
47.30 |
37.71 |
42.03 |
8.83 |
Jul 2023 |
24.22 |
13.84 |
13.84 |
79.18 |
41.41 |
41.41 |
8.70 |
Jun 2023 |
26.56 |
15.48 |
20.95 |
86.36 |
46.31 |
62.67 |
13.16 |
May 2023 |
14.75 |
6.11 |
14.75 |
44.13 |
18.27 |
44.13 |
9.27 |
Apr 2023 |
7.04 |
5.91 |
6.82 |
21.07 |
14.85 |
20.41 |
4.29 |
Mar 2023 |
7.03 |
5.33 |
5.35 |
21.03 |
15.86 |
16.02 |
3.36 |
Feb 2023 |
7.54 |
6.65 |
7.08 |
26.28 |
21.46 |
23.42 |
4.45 |
Jan 2023 |
8.97 |
6.97 |
6.97 |
34.10 |
23.03 |
23.03 |
4.38 |
Share Prices Of
2022
|
Dec 2022 |
8.45 |
6.63 |
7.41 |
29.52 |
18.17 |
24.49 |
4.65 |
Nov 2022 |
7.78 |
6.63 |
7.62 |
25.74 |
20.70 |
25.18 |
4.78 |
Oct 2022 |
8.76 |
6.25 |
7.16 |
32.54 |
20.67 |
23.68 |
4.50 |
Sep 2022 |
8.12 |
6.29 |
6.29 |
30.25 |
20.80 |
20.80 |
3.95 |
Aug 2022 |
8.97 |
6.24 |
8.97 |
29.65 |
15.72 |
29.65 |
5.63 |
Jul 2022 |
7.88 |
7.21 |
7.54 |
26.04 |
23.85 |
24.92 |
4.74 |
Jun 2022 |
11.05 |
8.10 |
8.97 |
43.12 |
26.77 |
29.65 |
5.63 |
May 2022 |
9.23 |
7.80 |
8.58 |
30.95 |
22.10 |
28.36 |
5.39 |
Apr 2022 |
10.14 |
8.75 |
9.24 |
33.52 |
26.66 |
30.55 |
5.81 |
Mar 2022 |
12.33 |
7.84 |
9.58 |
48.44 |
22.35 |
31.67 |
6.02 |
Feb 2022 |
11.36 |
10.28 |
10.40 |
59.97 |
49.12 |
50.24 |
6.53 |
Jan 2022 |
14.53 |
8.51 |
11.05 |
78.90 |
31.15 |
53.39 |
6.94 |
Share Prices Of
2021
|
Dec 2021 |
11.63 |
8.47 |
9.76 |
71.87 |
38.14 |
47.17 |
6.13 |
Nov 2021 |
10.92 |
9.10 |
9.10 |
60.71 |
43.96 |
43.96 |
5.72 |
Oct 2021 |
12.01 |
8.93 |
9.86 |
62.64 |
36.87 |
47.67 |
6.20 |
Sep 2021 |
11.81 |
9.82 |
11.44 |
57.34 |
46.38 |
55.27 |
7.19 |
Aug 2021 |
19.56 |
10.14 |
10.89 |
120.25 |
43.57 |
52.63 |
6.84 |
Jul 2021 |
22.74 |
16.89 |
16.89 |
109.91 |
81.65 |
81.65 |
10.61 |
|
|
|
|
|
|
|
|
|