Date:06-May-2024  Time: 11:15 AM
 
 
Company Profile
        
Nureca Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 301.00 255.20 288.60 0.00 0.00 0.00 288.61
Mar 2024 349.00 252.40 255.15 0.00 0.00 0.00 255.15
Feb 2024 385.90 329.00 332.00 0.00 0.00 0.00 332.01
Jan 2024 438.45 360.15 381.00 0.00 0.00 0.00 381.01
Share Prices Of 2023
Dec 2023 468.25 354.45 427.50 0.00 0.00 0.00 427.51
Nov 2023 383.00 338.50 359.15 0.00 0.00 0.00 359.16
Oct 2023 402.90 325.00 336.10 0.00 0.00 0.00 336.11
Sep 2023 385.75 316.00 335.75 0.00 0.00 0.00 335.76
Aug 2023 357.00 315.20 325.05 0.00 0.00 0.00 325.06
Jul 2023 378.00 332.60 336.00 0.00 0.00 0.00 336.01
Jun 2023 443.80 315.50 367.10 0.00 0.00 0.00 367.11
May 2023 344.85 310.00 315.70 0.00 0.00 0.00 315.71
Apr 2023 355.55 302.00 333.35 0.00 0.00 0.00 333.36
Mar 2023 373.50 294.00 300.35 0.00 0.00 0.00 300.36
Feb 2023 428.15 336.85 338.15 10.39 7.49 7.54 338.16
Jan 2023 503.00 315.20 386.55 11.44 5.52 8.62 386.56
Share Prices Of 2022
Dec 2022 586.55 483.05 497.60 14.58 10.49 11.10 497.61
Nov 2022 791.25 503.00 506.35 17.90 11.15 11.30 506.36
Oct 2022 924.00 725.00 776.15 20.81 16.03 17.31 776.16
Sep 2022 1,018.85 859.55 888.25 22.99 19.03 19.81 888.27
Aug 2022 1,088.10 954.30 998.35 25.38 20.46 22.27 998.37
Jul 2022 1,135.10 971.50 1,023.95 27.11 20.92 22.84 1,023.97
Jun 2022 1,229.95 939.35 994.60 28.70 20.73 22.19 994.62
May 2022 1,310.00 956.00 1,043.55 29.90 21.06 23.28 1,043.57
Apr 2022 1,448.00 1,279.60 1,297.65 33.05 28.20 28.95 1,297.67
Mar 2022 1,600.00 1,308.00 1,362.35 39.06 28.76 30.39 1,362.37
Feb 2022 1,789.90 1,270.00 1,380.95 40.15 26.65 29.68 1,380.97
Jan 2022 2,138.40 1,570.70 1,741.65 47.51 31.28 37.43 1,741.68
Share Prices Of 2021
Dec 2021 2,175.20 1,352.60 2,005.35 50.71 28.01 43.10 2,005.39
Nov 2021 1,913.55 1,350.00 1,491.05 43.15 25.50 32.05 1,491.08
Oct 2021 2,316.60 1,604.50 1,732.75 53.90 34.14 37.24 1,732.78
Sep 2021 1,733.70 1,583.85 1,627.90 37.28 33.05 34.99 1,627.93
Aug 2021 2,000.70 1,525.05 1,683.20 47.52 31.81 36.18 1,683.23
Jul 2021 1,728.35 1,540.00 1,728.35 37.15 32.88 37.15 1,728.38
Jun 2021 1,793.90 1,443.05 1,587.40 42.44 28.84 34.12 1,587.43
May 2021 1,770.00 1,149.00 1,555.85 41.56 23.20 33.44 1,555.88
Apr 2021 1,481.10 588.50 1,209.45 35.18 12.37 25.99 1,209.47
Mar 2021 759.95 559.25 602.10 17.78 10.93 12.94 602.11
Feb 2021 699.95 603.25 699.95 109.20 85.16 109.20 699.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com