|
|
|
Date:05-May-2024 Time: 7:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
190.95 |
155.35 |
160.45 |
62.72 |
46.09 |
49.15 |
114.03 |
Mar 2024 |
212.00 |
145.05 |
160.40 |
72.68 |
38.77 |
49.14 |
114.00 |
Feb 2024 |
209.00 |
155.20 |
185.70 |
67.93 |
42.99 |
56.89 |
131.98 |
Jan 2024 |
183.75 |
156.00 |
173.90 |
62.20 |
46.41 |
53.27 |
123.59 |
Share Prices Of
2023
|
Dec 2023 |
180.00 |
141.00 |
177.60 |
55.92 |
39.82 |
54.41 |
126.22 |
Nov 2023 |
158.45 |
141.00 |
145.70 |
48.77 |
40.74 |
44.63 |
103.55 |
Oct 2023 |
155.00 |
134.05 |
145.40 |
50.14 |
37.64 |
44.54 |
103.34 |
Sep 2023 |
169.00 |
142.00 |
149.15 |
53.40 |
41.42 |
45.69 |
106.00 |
Aug 2023 |
166.70 |
116.45 |
155.55 |
54.73 |
34.98 |
47.65 |
110.55 |
Jul 2023 |
136.10 |
98.50 |
124.80 |
44.30 |
29.46 |
38.23 |
88.70 |
Jun 2023 |
122.55 |
100.60 |
107.90 |
39.54 |
28.73 |
33.05 |
76.69 |
May 2023 |
103.95 |
86.16 |
100.56 |
33.36 |
25.52 |
30.81 |
71.47 |
Apr 2023 |
102.97 |
86.05 |
93.90 |
32.81 |
24.28 |
28.77 |
66.74 |
Mar 2023 |
94.25 |
68.40 |
89.00 |
29.61 |
19.01 |
27.26 |
63.25 |
Feb 2023 |
77.05 |
64.20 |
72.00 |
231.93 |
190.12 |
213.22 |
51.17 |
Jan 2023 |
76.70 |
67.45 |
70.15 |
240.29 |
192.46 |
207.74 |
49.86 |
Share Prices Of
2022
|
Dec 2022 |
75.25 |
66.10 |
69.85 |
223.58 |
186.57 |
206.85 |
49.64 |
Nov 2022 |
87.10 |
73.15 |
78.50 |
277.36 |
196.11 |
232.46 |
55.79 |
Oct 2022 |
87.90 |
62.65 |
84.35 |
284.05 |
173.09 |
249.79 |
59.95 |
Sep 2022 |
72.50 |
53.85 |
66.60 |
233.72 |
158.58 |
197.22 |
47.33 |
Aug 2022 |
58.90 |
51.60 |
55.90 |
183.13 |
148.77 |
165.54 |
39.73 |
Jul 2022 |
64.95 |
53.15 |
54.50 |
202.63 |
153.50 |
161.39 |
38.73 |
Jun 2022 |
63.05 |
45.70 |
59.10 |
199.19 |
126.22 |
175.01 |
42.00 |
May 2022 |
57.80 |
49.25 |
53.05 |
140.25 |
105.64 |
157.10 |
37.70 |
Apr 2022 |
59.30 |
27.75 |
51.70 |
138.27 |
58.38 |
117.20 |
28.13 |
Mar 2022 |
31.00 |
23.25 |
29.35 |
74.22 |
47.04 |
66.53 |
15.97 |
Feb 2022 |
34.35 |
19.15 |
26.40 |
54.68 |
19.79 |
33.40 |
14.36 |
Jan 2022 |
26.75 |
19.05 |
23.00 |
39.11 |
22.40 |
29.10 |
12.51 |
Share Prices Of
2021
|
Dec 2021 |
25.00 |
17.10 |
20.75 |
37.21 |
21.51 |
26.25 |
11.29 |
Nov 2021 |
21.00 |
16.05 |
17.85 |
27.69 |
18.52 |
22.58 |
9.71 |
Oct 2021 |
21.70 |
15.55 |
18.00 |
30.32 |
16.90 |
22.77 |
9.79 |
Sep 2021 |
22.50 |
15.05 |
18.00 |
29.31 |
17.37 |
22.77 |
9.79 |
Aug 2021 |
24.95 |
14.90 |
19.40 |
37.87 |
15.61 |
24.55 |
10.55 |
Jul 2021 |
17.50 |
12.35 |
15.40 |
25.08 |
14.31 |
19.48 |
8.38 |
Jun 2021 |
15.00 |
11.35 |
13.11 |
22.56 |
13.78 |
16.59 |
7.13 |
May 2021 |
12.55 |
9.05 |
11.90 |
16.69 |
11.05 |
15.06 |
6.47 |
Apr 2021 |
12.75 |
9.50 |
10.00 |
19.78 |
11.01 |
12.65 |
5.44 |
Mar 2021 |
12.50 |
9.00 |
10.47 |
17.13 |
10.97 |
13.25 |
5.70 |
Feb 2021 |
12.85 |
10.15 |
11.25 |
758.10 |
492.09 |
612.06 |
6.12 |
Jan 2021 |
12.62 |
9.99 |
11.88 |
729.36 |
509.82 |
646.33 |
6.46 |
Share Prices Of
2020
|
Dec 2020 |
11.80 |
10.70 |
11.00 |
658.73 |
582.13 |
598.46 |
5.98 |
Nov 2020 |
11.25 |
10.80 |
11.10 |
614.79 |
566.59 |
603.90 |
6.04 |
Oct 2020 |
11.44 |
10.50 |
11.44 |
622.39 |
571.25 |
622.39 |
6.22 |
Sep 2020 |
11.10 |
10.00 |
10.70 |
609.39 |
508.46 |
582.13 |
5.82 |
Aug 2020 |
10.65 |
9.60 |
9.90 |
596.21 |
522.29 |
538.61 |
5.39 |
Jul 2020 |
10.10 |
10.00 |
10.10 |
549.49 |
544.05 |
549.49 |
5.49 |
Jun 2020 |
10.15 |
9.10 |
10.15 |
552.21 |
495.09 |
552.21 |
5.52 |
May 2020 |
8.77 |
8.77 |
8.77 |
477.13 |
477.13 |
477.13 |
4.77 |
Apr 2020 |
9.20 |
8.36 |
8.36 |
550.82 |
454.83 |
454.83 |
4.55 |
Mar 2020 |
9.30 |
8.00 |
9.20 |
505.97 |
415.01 |
500.53 |
5.01 |
Feb 2020 |
9.50 |
7.00 |
8.00 |
0.00 |
0.00 |
0.00 |
4.35 |
Jan 2020 |
11.00 |
7.94 |
9.90 |
0.00 |
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|