Date:02-May-2024  Time: 4:04 PM
 
 
Company Profile
        
AAA Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 109.95 80.50 80.95 49.57 35.78 36.18 103.83
Feb 2024 108.50 85.61 100.37 53.21 36.69 44.86 128.74
Jan 2024 107.00 83.02 94.99 49.77 35.52 42.45 121.84
Share Prices Of 2023
Dec 2023 94.69 72.00 83.82 45.57 31.77 37.46 107.51
Nov 2023 81.89 62.00 75.32 38.10 27.37 33.66 96.61
Oct 2023 71.63 56.20 64.74 33.90 24.52 28.93 83.04
Sep 2023 77.00 55.66 57.07 40.42 22.61 25.51 73.20
Aug 2023 71.85 52.00 65.35 35.31 22.48 29.21 83.82
Jul 2023 61.90 51.10 53.80 30.38 21.68 24.04 69.01
Jun 2023 61.47 51.00 53.89 30.41 22.55 24.08 69.12
May 2023 71.07 52.40 57.50 35.11 22.16 25.70 73.75
Apr 2023 66.06 43.70 57.73 32.11 18.16 25.80 74.05
Mar 2023 59.25 42.05 43.85 27.67 18.27 19.60 56.25
Feb 2023 73.90 51.70 55.20 46.67 22.75 30.26 70.80
Jan 2023 71.85 57.70 62.70 43.70 29.06 34.37 80.42
Share Prices Of 2022
Dec 2022 75.35 49.95 59.55 42.90 25.12 32.64 76.38
Nov 2022 82.65 72.00 72.95 49.43 38.95 39.99 93.57
Oct 2022 74.00 64.00 67.50 40.56 33.26 37.00 86.58
Sep 2022 100.00 69.00 70.00 58.59 37.82 38.37 89.79
Aug 2022 82.67 70.67 82.67 45.31 38.74 45.31 106.03
Jul 2022 77.67 46.67 73.67 44.28 25.58 40.38 94.49
Jun 2022 49.33 44.67 48.50 27.04 24.12 26.59 62.21
May 2022 48.00 45.33 48.00 26.31 24.21 26.31 61.57
Apr 2022 48.00 45.33 48.00 26.31 24.85 26.31 61.57
Mar 2022 52.00 44.00 46.00 31.31 22.90 25.22 59.00
Feb 2022 78.00 64.00 67.00 67.11 45.18 50.26 57.29
Jan 2022 73.00 61.00 65.00 59.66 45.76 48.76 55.58
Share Prices Of 2021
Dec 2021 67.00 58.05 59.00 51.80 43.54 44.26 50.45
Nov 2021 62.00 55.50 62.00 46.51 41.63 46.51 53.02
Oct 2021 65.00 50.00 58.00 49.52 36.77 43.51 49.60
Sep 2021 53.00 44.50 52.00 39.76 33.01 39.01 44.47
Aug 2021 51.00 44.00 45.05 39.41 33.00 33.79 38.52
Jul 2021 63.00 48.30 51.00 48.81 35.00 38.26 43.61
Jun 2021 72.45 46.05 55.00 55.45 28.82 41.26 47.03
May 2021 48.00 42.40 46.50 37.17 31.80 34.88 39.76
Apr 2021 42.90 42.10 42.40 32.37 31.36 31.80 36.26
Mar 2021 51.00 42.00 42.50 46.29 31.50 31.88 36.34
Feb 2021 45.00 42.00 42.00 11.12 9.73 9.73 35.92
Jan 2021 43.30 42.20 42.90 10.24 9.78 9.94 36.68
Share Prices Of 2020
Dec 2020 43.85 42.20 42.25 10.24 9.62 9.79 36.13
Nov 2020 48.00 42.25 43.00 12.13 9.35 9.96 36.77
Oct 2020 45.00 42.15 42.70 10.67 9.57 9.90 36.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com