Date:07-May-2024  Time: 5:18 AM
 
 
Company Profile
        
G M Polyplast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 215.50 170.00 195.00 61.54 45.63 53.35 262.46
Mar 2024 195.00 150.20 169.50 55.04 40.19 46.37 228.14
Feb 2024 194.85 158.00 187.50 54.32 43.22 51.29 252.37
Jan 2024 173.95 154.10 158.00 49.20 41.01 43.22 212.66
Share Prices Of 2023
Dec 2023 198.00 138.00 166.00 57.05 36.94 45.41 223.43
Nov 2023 186.95 160.00 162.80 53.18 43.02 44.54 219.12
Oct 2023 201.00 159.15 165.00 67.39 38.08 45.14 222.08
Sep 2023 203.90 156.00 176.65 57.52 39.00 48.33 237.76
Aug 2023 165.00 114.05 160.00 46.55 31.20 43.77 215.35
Jul 2023 118.70 106.00 114.00 32.80 29.00 31.19 153.44
Jun 2023 116.40 114.05 114.05 31.84 31.20 31.20 153.51
May 2023 152.00 106.40 117.30 41.58 29.11 32.09 157.88
Apr 2023 162.00 146.30 156.90 44.32 37.18 42.92 211.18
Mar 2023 141.78 96.80 141.78 38.79 24.90 38.79 190.83
Feb 2023 154.00 98.65 99.15 54.41 31.65 31.93 133.45
Jan 2023 240.90 147.90 149.00 61.20 47.27 47.98 200.55
Share Prices Of 2022
Dec 2022 174.55 118.72 174.55 56.20 38.23 56.20 234.93
Nov 2022 150.57 80.00 127.93 50.81 25.76 41.19 172.19
Oct 2022 88.38 69.28 76.70 29.84 22.31 24.70 103.24
Sep 2022 69.46 39.72 69.45 22.37 12.79 22.36 93.48
Aug 2022 44.00 37.86 37.86 14.17 12.19 12.19 50.95
Jul 2022 42.72 34.14 42.72 13.75 10.99 13.75 57.49
Jun 2022 38.77 32.57 34.01 12.48 10.49 10.95 45.78
May 2022 39.29 24.29 39.29 12.65 7.68 12.65 52.88
Apr 2022 27.60 26.29 27.43 8.94 8.46 8.83 36.92
Mar 2022 26.29 26.29 26.29 8.46 8.46 8.46 35.38
Feb 2022 26.46 24.29 25.20 9.95 8.80 9.47 33.92
Jan 2022 27.77 24.00 27.77 10.44 9.02 10.44 37.38
Share Prices Of 2021
Dec 2021 26.46 23.86 26.46 9.95 8.97 9.95 35.61
Nov 2021 26.29 24.29 25.00 9.88 8.87 9.40 33.65
Oct 2021 26.43 25.00 25.71 9.94 9.40 9.67 34.61
Sep 2021 26.25 25.43 26.25 9.87 9.56 9.87 35.33
Aug 2021 26.25 24.00 26.25 9.87 8.57 9.87 35.33
Jul 2021 24.00 24.00 24.00 9.02 9.02 9.02 32.30
Jun 2021 25.26 24.00 24.00 9.50 9.02 9.02 32.30
May 2021 24.00 20.00 24.00 9.02 6.27 9.02 32.30
Apr 2021 24.00 24.00 24.00 9.02 9.02 9.02 32.30
Mar 2021 25.26 24.00 25.26 9.50 9.02 9.50 34.00
Feb 2021 25.26 24.00 24.00 14.65 13.92 13.92 32.30
Jan 2021 24.00 24.00 24.00 13.92 13.92 13.92 32.30
Share Prices Of 2020
Dec 2020 25.20 24.00 24.00 14.62 13.92 13.92 32.30
Nov 2020 28.29 20.14 24.00 17.95 9.41 13.92 32.30
Oct 2020 28.59 21.89 25.00 18.33 11.61 14.50 33.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com