|
|
|
Date:01-May-2024 Time: 8:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.79 |
4.72 |
4.75 |
0.00 |
0.00 |
0.00 |
100.50 |
Feb 2024 |
6.68 |
4.92 |
6.67 |
0.00 |
0.00 |
0.00 |
141.12 |
Jan 2024 |
7.23 |
5.62 |
6.20 |
0.00 |
0.00 |
0.00 |
131.17 |
Share Prices Of
2023
|
Dec 2023 |
6.67 |
4.51 |
5.69 |
0.00 |
0.00 |
0.00 |
120.38 |
Nov 2023 |
4.30 |
3.90 |
4.30 |
0.00 |
0.00 |
0.00 |
90.98 |
Oct 2023 |
4.89 |
2.93 |
4.31 |
0.00 |
0.00 |
0.00 |
91.19 |
Sep 2023 |
3.76 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
68.55 |
Aug 2023 |
4.49 |
3.14 |
3.95 |
0.00 |
0.00 |
0.00 |
83.57 |
Jul 2023 |
4.54 |
4.32 |
4.32 |
0.00 |
0.00 |
0.00 |
91.40 |
Jun 2023 |
5.19 |
3.66 |
4.77 |
0.00 |
0.00 |
0.00 |
100.92 |
May 2023 |
4.22 |
3.57 |
3.74 |
0.00 |
0.00 |
0.00 |
79.13 |
Apr 2023 |
4.45 |
3.10 |
4.23 |
0.00 |
0.00 |
0.00 |
89.49 |
Mar 2023 |
3.80 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
68.97 |
Feb 2023 |
5.13 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
84.63 |
Jan 2023 |
4.45 |
3.15 |
4.45 |
0.00 |
0.00 |
0.00 |
94.15 |
Share Prices Of
2022
|
Dec 2022 |
4.65 |
3.31 |
3.70 |
0.00 |
0.00 |
0.00 |
78.28 |
Nov 2022 |
3.74 |
3.10 |
3.72 |
0.00 |
0.00 |
0.00 |
78.70 |
Oct 2022 |
3.80 |
3.10 |
3.35 |
0.00 |
0.00 |
0.00 |
70.88 |
Sep 2022 |
4.16 |
3.21 |
3.61 |
0.00 |
0.00 |
0.00 |
76.38 |
Aug 2022 |
4.32 |
3.54 |
3.54 |
0.00 |
0.00 |
0.00 |
74.90 |
Jul 2022 |
4.54 |
3.25 |
4.54 |
0.00 |
0.00 |
0.00 |
96.05 |
Jun 2022 |
4.19 |
3.21 |
3.44 |
0.00 |
0.00 |
0.00 |
72.78 |
May 2022 |
5.75 |
3.30 |
4.00 |
0.00 |
0.00 |
0.00 |
84.63 |
Apr 2022 |
7.43 |
5.11 |
6.05 |
0.00 |
0.00 |
0.00 |
128.00 |
Mar 2022 |
7.06 |
4.88 |
5.16 |
0.00 |
0.00 |
0.00 |
109.17 |
Feb 2022 |
11.40 |
5.42 |
5.76 |
0.00 |
0.00 |
0.00 |
121.86 |
Jan 2022 |
10.86 |
7.60 |
10.86 |
0.00 |
0.00 |
0.00 |
229.77 |
Share Prices Of
2021
|
Dec 2021 |
7.85 |
6.63 |
7.41 |
0.00 |
0.00 |
0.00 |
156.77 |
Nov 2021 |
7.20 |
6.60 |
6.80 |
0.00 |
0.00 |
0.00 |
143.87 |
Oct 2021 |
7.30 |
6.22 |
6.87 |
0.00 |
0.00 |
0.00 |
145.35 |
Sep 2021 |
7.55 |
5.81 |
6.90 |
0.00 |
0.00 |
0.00 |
145.98 |
Aug 2021 |
11.50 |
5.80 |
6.00 |
0.00 |
0.00 |
0.00 |
126.94 |
Jul 2021 |
13.13 |
9.13 |
11.05 |
0.00 |
0.00 |
0.00 |
233.79 |
Jun 2021 |
9.70 |
7.45 |
8.70 |
0.00 |
0.00 |
0.00 |
184.07 |
May 2021 |
8.45 |
6.75 |
8.00 |
0.00 |
0.00 |
0.00 |
169.26 |
Apr 2021 |
8.20 |
6.43 |
7.65 |
0.00 |
0.00 |
0.00 |
161.85 |
Mar 2021 |
12.45 |
7.00 |
7.77 |
0.00 |
0.00 |
0.00 |
164.39 |
Feb 2021 |
12.50 |
8.09 |
11.78 |
0.00 |
0.00 |
0.00 |
249.23 |
Jan 2021 |
7.71 |
5.43 |
7.71 |
0.00 |
0.00 |
0.00 |
163.12 |
Share Prices Of
2020
|
Dec 2020 |
6.43 |
5.13 |
5.18 |
0.00 |
0.00 |
0.00 |
109.59 |
Nov 2020 |
5.75 |
4.42 |
5.19 |
0.00 |
0.00 |
0.00 |
109.81 |
Oct 2020 |
5.37 |
4.38 |
4.65 |
0.00 |
0.00 |
0.00 |
98.38 |
Sep 2020 |
7.49 |
4.81 |
5.10 |
0.00 |
0.00 |
0.00 |
107.90 |
Aug 2020 |
8.37 |
4.60 |
7.59 |
0.00 |
0.00 |
0.00 |
160.58 |
Jul 2020 |
6.60 |
4.60 |
4.96 |
0.00 |
0.00 |
0.00 |
104.94 |
Jun 2020 |
6.11 |
4.46 |
6.11 |
0.00 |
0.00 |
0.00 |
129.27 |
May 2020 |
4.67 |
2.69 |
4.66 |
0.00 |
0.00 |
0.00 |
98.59 |
Apr 2020 |
2.89 |
2.28 |
2.89 |
0.00 |
0.00 |
0.00 |
61.14 |
Mar 2020 |
3.35 |
2.10 |
2.52 |
0.00 |
0.00 |
0.00 |
53.32 |
Feb 2020 |
4.49 |
3.14 |
3.20 |
0.00 |
0.00 |
0.00 |
67.70 |
Jan 2020 |
4.98 |
4.15 |
4.28 |
0.00 |
0.00 |
0.00 |
90.55 |
|
|
|
|
|
|
|
|
|