Date:03-May-2024  Time: 5:50 PM
 
 
Company Profile
        
Advait Infratech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,745.00 1,225.00 1,526.60 193.17 122.10 154.94 1,557.13
Mar 2024 1,472.00 1,139.00 1,321.80 158.09 106.18 134.15 1,348.24
Feb 2024 1,618.00 995.15 1,435.80 168.53 100.09 145.72 1,464.52
Jan 2024 1,188.00 568.85 1,014.05 126.43 55.15 102.92 1,034.33
Share Prices Of 2023
Dec 2023 683.50 520.15 594.85 76.28 43.83 60.37 606.75
Nov 2023 573.00 355.05 554.90 60.05 35.77 56.32 566.00
Oct 2023 429.90 352.25 369.50 45.42 33.28 37.50 376.89
Sep 2023 444.80 356.65 416.25 46.95 34.39 42.25 424.58
Aug 2023 489.00 366.75 427.35 52.94 32.27 43.37 435.90
Jul 2023 444.65 322.35 443.30 45.27 32.10 44.99 452.17
Jun 2023 336.60 273.25 336.60 34.16 25.34 34.16 343.33
May 2023 319.50 270.35 306.25 33.86 27.07 31.08 312.38
Apr 2023 350.00 283.00 318.50 36.04 27.74 32.33 324.87
Mar 2023 294.80 206.10 279.15 30.31 19.87 28.33 284.73
Feb 2023 375.20 260.00 275.00 56.39 35.57 39.79 280.50
Jan 2023 431.80 331.05 357.35 63.03 45.43 51.70 364.50
Share Prices Of 2022
Dec 2022 374.00 280.98 366.10 50.82 38.82 52.97 373.42
Nov 2022 360.00 287.38 316.18 56.72 39.15 45.74 322.50
Oct 2022 324.28 235.00 302.50 51.36 33.64 43.77 308.55
Sep 2022 282.50 200.23 233.00 42.04 26.87 33.71 237.66
Aug 2022 268.90 86.00 249.48 41.93 10.99 36.09 254.46
Jul 2022 99.88 83.55 99.88 14.45 10.72 14.45 101.87
Jun 2022 94.00 79.00 90.00 13.60 10.62 13.02 91.80
May 2022 99.00 78.75 87.50 14.32 11.36 12.66 89.25
Apr 2022 125.95 63.48 103.50 22.18 9.18 14.97 105.57
Mar 2022 62.25 58.00 61.50 9.21 8.25 8.90 62.73
Feb 2022 73.65 57.90 63.35 16.76 12.07 13.38 64.62
Jan 2022 64.25 57.00 63.28 13.57 11.58 13.36 64.54
Share Prices Of 2021
Dec 2021 67.00 37.50 63.83 14.85 7.82 13.48 65.10
Nov 2021 46.13 41.00 41.00 9.98 8.66 8.66 41.82
Oct 2021 46.63 42.85 45.00 9.85 9.05 9.50 45.90
Sep 2021 47.50 33.50 43.13 10.04 7.07 9.11 43.99
Aug 2021 36.25 28.53 33.50 7.91 5.73 7.07 34.17
Jul 2021 30.50 25.50 30.50 6.44 4.85 6.44 31.11
Jun 2021 31.50 26.25 30.00 6.87 5.41 6.34 30.60
May 2021 26.50 25.45 26.50 5.60 5.36 5.60 27.03
Apr 2021 26.50 25.50 26.50 5.60 5.33 5.60 27.03
Mar 2021 26.50 25.50 25.95 5.60 5.33 5.48 26.47
Feb 2021 26.50 25.45 25.78 6.50 6.20 6.32 26.29
Jan 2021 27.00 25.50 25.53 6.75 6.25 6.26 26.04
Share Prices Of 2020
Dec 2020 26.20 25.50 26.03 6.43 6.13 6.38 26.55
Nov 2020 26.50 25.50 25.75 6.50 6.19 6.31 26.27
Oct 2020 26.00 25.00 25.53 6.38 5.97 6.26 26.04
Sep 2020 27.25 25.35 25.70 7.06 6.13 6.30 26.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com