Date:04-May-2024  Time: 6:17 PM
 
 
Company Profile
        
Atam Valves Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 227.80 174.75 194.55 35.35 25.88 29.70 223.01
Mar 2024 187.20 145.10 167.90 28.98 21.50 25.63 192.46
Feb 2024 217.25 159.25 169.40 34.57 22.50 25.86 194.18
Jan 2024 227.05 196.15 201.15 35.55 29.75 30.70 230.58
Share Prices Of 2023
Dec 2023 241.15 180.65 213.60 40.32 26.47 32.60 244.85
Nov 2023 199.00 138.20 185.20 31.77 20.20 28.27 212.29
Oct 2023 197.10 161.50 163.85 30.63 22.36 23.01 172.83
Sep 2023 193.40 169.45 178.70 28.50 23.18 25.10 188.49
Aug 2023 220.00 182.60 188.75 31.98 25.15 26.51 199.09
Jul 2023 227.00 194.15 210.30 32.97 25.90 29.54 221.82
Jun 2023 261.00 215.00 223.45 40.34 28.71 31.38 235.70
May 2023 269.95 179.05 231.90 42.59 24.41 32.57 244.61
Apr 2023 215.25 170.00 179.50 30.83 23.88 25.21 189.34
Mar 2023 213.00 137.30 190.25 33.53 17.53 26.72 200.68
Feb 2023 165.00 128.20 150.00 131.85 98.52 119.86 158.22
Jan 2023 167.20 135.00 147.00 133.61 102.74 117.47 155.06
Share Prices Of 2022
Dec 2022 173.20 141.00 155.00 138.40 101.64 123.86 163.49
Nov 2022 211.80 158.00 158.00 185.49 126.26 126.26 166.66
Oct 2022 195.40 128.30 190.00 161.34 129.02 151.83 200.41
Sep 2022 185.00 135.05 135.05 121.83 107.92 107.92 142.45
Aug 2022 175.40 122.50 170.00 113.11 76.56 106.25 140.25
Jul 2022 145.00 81.50 124.60 95.22 50.94 77.88 102.80
Jun 2022 82.35 70.85 78.50 52.98 42.18 49.06 64.76
May 2022 75.00 53.75 75.00 46.88 32.68 46.88 61.88
Apr 2022 64.68 51.13 57.95 40.42 29.02 36.22 47.81
Mar 2022 55.30 22.08 55.30 34.56 10.97 34.56 45.62
Feb 2022 26.95 21.00 21.00 32.11 20.15 20.15 17.33
Jan 2022 27.33 20.00 26.83 31.83 14.23 25.73 22.13
Share Prices Of 2021
Dec 2021 27.50 21.75 21.75 27.96 20.86 20.86 17.94
Nov 2021 28.50 18.63 25.00 27.34 14.18 23.98 20.63
Oct 2021 29.50 20.75 23.85 38.74 17.32 22.88 19.68
Sep 2021 27.25 19.75 26.75 27.40 18.95 25.66 22.07
Aug 2021 27.00 18.00 23.05 30.34 17.27 22.11 19.02
Jul 2021 19.95 18.83 19.95 19.14 18.06 19.14 16.46
Jun 2021 20.00 18.83 19.00 19.19 18.06 18.23 15.68
May 2021 20.08 18.83 19.98 19.31 17.02 19.16 16.48
Apr 2021 20.00 18.50 20.00 19.19 17.75 19.19 16.50
Mar 2021 20.50 14.75 19.50 20.44 10.47 18.71 16.09
Feb 2021 20.00 16.75 18.35 412.50 289.33 378.47 15.14
Jan 2021 19.95 16.55 16.95 430.34 313.41 349.59 13.98
Share Prices Of 2020
Dec 2020 20.15 15.75 18.55 415.59 276.56 382.59 15.30
Nov 2020 20.00 18.35 18.35 412.50 378.47 378.47 15.14
Oct 2020 20.50 18.05 19.98 433.38 336.83 411.98 16.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com