|
|
|
Date:02-May-2024 Time: 9:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.24 |
8.53 |
11.49 |
0.00 |
0.00 |
0.00 |
7.44 |
Feb 2024 |
9.16 |
8.05 |
8.37 |
0.00 |
0.00 |
0.00 |
5.42 |
Jan 2024 |
8.00 |
6.76 |
8.00 |
0.00 |
0.00 |
0.00 |
5.18 |
Share Prices Of
2023
|
Dec 2023 |
7.89 |
5.84 |
7.30 |
0.00 |
0.00 |
0.00 |
4.73 |
Nov 2023 |
7.06 |
5.32 |
6.57 |
0.00 |
0.00 |
0.00 |
4.26 |
Oct 2023 |
8.30 |
6.17 |
6.17 |
0.00 |
0.00 |
0.00 |
4.00 |
Sep 2023 |
7.99 |
3.75 |
7.99 |
0.00 |
0.00 |
0.00 |
5.18 |
Aug 2023 |
4.51 |
2.72 |
3.75 |
0.00 |
0.00 |
0.00 |
2.43 |
Jul 2023 |
3.75 |
2.86 |
2.86 |
0.00 |
0.00 |
0.00 |
1.85 |
Jun 2023 |
4.19 |
3.41 |
3.65 |
0.00 |
0.00 |
0.00 |
2.36 |
May 2023 |
4.55 |
4.11 |
4.11 |
0.00 |
0.00 |
0.00 |
2.66 |
Apr 2023 |
4.69 |
4.34 |
4.54 |
0.00 |
0.00 |
0.00 |
2.94 |
Mar 2023 |
4.56 |
3.95 |
4.56 |
0.00 |
0.00 |
0.00 |
2.95 |
Feb 2023 |
4.15 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
2.69 |
Jan 2023 |
4.20 |
4.12 |
4.15 |
0.00 |
0.00 |
0.00 |
2.69 |
Share Prices Of
2022
|
Dec 2022 |
4.30 |
3.90 |
4.20 |
0.00 |
0.00 |
0.00 |
2.72 |
Nov 2022 |
4.44 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
2.69 |
Oct 2022 |
4.23 |
3.29 |
4.23 |
0.00 |
0.00 |
0.00 |
2.74 |
Sep 2022 |
3.46 |
3.14 |
3.46 |
0.00 |
0.00 |
0.00 |
2.24 |
Aug 2022 |
3.65 |
3.14 |
3.15 |
0.00 |
0.00 |
0.00 |
2.04 |
Jul 2022 |
3.48 |
3.02 |
3.48 |
0.00 |
0.00 |
0.00 |
2.25 |
Jun 2022 |
3.79 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
2.11 |
May 2022 |
4.75 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
2.34 |
Apr 2022 |
5.02 |
4.41 |
4.63 |
0.00 |
0.00 |
0.00 |
3.00 |
Mar 2022 |
5.25 |
4.55 |
4.65 |
0.00 |
0.00 |
0.00 |
3.01 |
Feb 2022 |
5.05 |
4.18 |
5.00 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2022 |
4.40 |
3.48 |
4.40 |
0.00 |
0.00 |
0.00 |
2.85 |
Share Prices Of
2021
|
Dec 2021 |
4.26 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
2.26 |
Nov 2021 |
4.60 |
3.95 |
4.27 |
0.00 |
0.00 |
0.00 |
2.77 |
Oct 2021 |
5.29 |
3.96 |
4.15 |
0.00 |
0.00 |
0.00 |
2.69 |
Sep 2021 |
6.19 |
4.24 |
5.30 |
0.00 |
0.00 |
0.00 |
3.43 |
Aug 2021 |
6.69 |
4.46 |
4.46 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul 2021 |
7.16 |
5.99 |
6.38 |
0.00 |
0.00 |
0.00 |
4.13 |
Jun 2021 |
8.55 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
4.08 |
May 2021 |
9.98 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
5.54 |
Apr 2021 |
11.02 |
9.38 |
9.98 |
0.00 |
0.00 |
0.00 |
6.46 |
Mar 2021 |
9.91 |
8.54 |
9.38 |
0.00 |
0.00 |
0.00 |
6.08 |
Feb 2021 |
10.46 |
7.23 |
10.43 |
0.00 |
0.00 |
0.00 |
6.76 |
Jan 2021 |
6.91 |
5.71 |
6.89 |
0.00 |
0.00 |
0.00 |
4.46 |
Share Prices Of
2020
|
Dec 2020 |
6.09 |
5.53 |
5.79 |
0.00 |
0.00 |
0.00 |
3.75 |
Nov 2020 |
5.53 |
4.40 |
5.53 |
0.00 |
0.00 |
0.00 |
3.58 |
Oct 2020 |
4.40 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
2.85 |
Sep 2020 |
4.41 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
2.85 |
Aug 2020 |
4.60 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
2.85 |
Jul 2020 |
4.62 |
4.38 |
4.50 |
0.00 |
0.00 |
0.00 |
2.91 |
Jun 2020 |
4.61 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
2.99 |
May 2020 |
5.64 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
3.14 |
Apr 2020 |
5.93 |
5.64 |
5.64 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2020 |
6.56 |
5.93 |
5.93 |
0.00 |
0.00 |
0.00 |
3.84 |
|
|
|
|
|
|
|
|
|