|
|
|
Apr 2024 |
1,426.60 |
1,191.00 |
1,403.50 |
43.82 |
33.43 |
41.98 |
1,827.48 |
Mar 2024 |
1,480.00 |
1,115.80 |
1,187.00 |
45.95 |
30.23 |
35.51 |
1,545.58 |
Feb 2024 |
1,525.30 |
1,225.00 |
1,463.45 |
46.77 |
35.91 |
43.78 |
1,905.54 |
Jan 2024 |
1,364.00 |
1,190.20 |
1,249.90 |
41.27 |
35.46 |
37.39 |
1,627.48 |
Share Prices Of
2023
|
Dec 2023 |
1,274.00 |
1,080.15 |
1,258.95 |
38.56 |
30.45 |
37.66 |
1,639.27 |
Nov 2023 |
1,238.80 |
1,078.70 |
1,168.10 |
39.14 |
32.23 |
34.94 |
1,520.97 |
Oct 2023 |
1,218.95 |
1,020.65 |
1,085.90 |
37.38 |
29.65 |
32.48 |
1,413.94 |
Sep 2023 |
1,280.00 |
1,065.80 |
1,176.85 |
41.64 |
31.01 |
35.20 |
1,532.36 |
Aug 2023 |
1,230.65 |
999.00 |
1,164.90 |
37.25 |
28.82 |
34.85 |
1,516.80 |
Jul 2023 |
1,299.00 |
1,125.05 |
1,193.75 |
39.87 |
33.32 |
35.71 |
1,554.37 |
Jun 2023 |
1,400.00 |
1,201.05 |
1,232.95 |
44.33 |
34.64 |
36.88 |
1,605.41 |
May 2023 |
1,275.05 |
1,135.25 |
1,236.00 |
39.34 |
33.00 |
36.97 |
1,609.38 |
Apr 2023 |
1,317.95 |
911.95 |
1,256.45 |
41.35 |
24.56 |
37.58 |
1,636.01 |
Mar 2023 |
1,087.95 |
905.00 |
914.10 |
33.99 |
26.90 |
27.34 |
1,190.24 |
Feb 2023 |
1,219.00 |
932.30 |
937.90 |
24.16 |
17.78 |
18.00 |
1,221.23 |
Jan 2023 |
1,354.80 |
1,096.70 |
1,135.80 |
26.65 |
20.63 |
21.80 |
1,478.91 |
Share Prices Of
2022
|
Dec 2022 |
1,584.25 |
1,171.70 |
1,334.55 |
30.72 |
21.26 |
25.61 |
1,737.70 |
Nov 2022 |
1,910.20 |
1,423.55 |
1,514.50 |
36.98 |
26.82 |
29.06 |
1,972.02 |
Oct 2022 |
2,448.90 |
1,792.35 |
1,806.65 |
50.16 |
34.12 |
34.67 |
2,352.42 |
Sep 2022 |
2,293.25 |
1,906.80 |
1,963.75 |
44.97 |
35.96 |
37.69 |
2,556.98 |
Aug 2022 |
2,099.00 |
1,505.00 |
2,056.80 |
41.11 |
27.35 |
39.47 |
2,678.14 |
Jul 2022 |
1,600.85 |
1,436.35 |
1,555.90 |
31.63 |
26.59 |
29.86 |
2,025.92 |
Jun 2022 |
1,540.00 |
1,276.00 |
1,514.55 |
30.17 |
23.40 |
29.07 |
1,972.08 |
May 2022 |
1,644.85 |
1,197.95 |
1,355.60 |
32.43 |
21.30 |
26.01 |
1,765.11 |
Apr 2022 |
1,731.55 |
1,507.15 |
1,642.20 |
33.43 |
27.63 |
31.52 |
2,138.29 |
Mar 2022 |
1,709.00 |
1,424.00 |
1,504.75 |
33.94 |
26.43 |
28.88 |
1,959.32 |
Feb 2022 |
2,122.00 |
1,505.00 |
1,673.90 |
68.06 |
43.57 |
51.34 |
2,179.57 |
Jan 2022 |
2,225.00 |
1,681.10 |
1,981.60 |
76.53 |
51.15 |
60.78 |
2,580.22 |
Share Prices Of
2021
|
Dec 2021 |
1,996.00 |
1,436.95 |
1,682.30 |
72.64 |
41.75 |
51.60 |
2,190.51 |
Nov 2021 |
2,080.00 |
1,705.00 |
1,725.30 |
67.79 |
49.27 |
52.92 |
2,246.50 |
Oct 2021 |
2,290.00 |
1,756.80 |
1,924.35 |
73.92 |
49.85 |
59.03 |
2,505.68 |
Sep 2021 |
2,048.00 |
1,724.20 |
1,861.60 |
66.73 |
51.53 |
57.10 |
2,423.97 |
Aug 2021 |
2,153.50 |
1,592.00 |
1,880.85 |
70.77 |
44.18 |
57.69 |
2,449.04 |
Jul 2021 |
1,828.30 |
1,453.00 |
1,757.50 |
58.34 |
42.97 |
53.91 |
2,288.42 |
Jun 2021 |
1,768.95 |
885.00 |
1,468.90 |
59.85 |
26.73 |
45.06 |
1,912.64 |
May 2021 |
953.55 |
715.00 |
893.30 |
30.09 |
20.53 |
27.40 |
1,163.16 |
Apr 2021 |
815.00 |
610.00 |
732.90 |
27.44 |
15.43 |
22.48 |
954.30 |
Mar 2021 |
764.90 |
618.80 |
748.60 |
23.97 |
18.86 |
22.96 |
974.74 |
Feb 2021 |
675.45 |
511.00 |
619.65 |
25.92 |
16.37 |
23.09 |
806.84 |
Jan 2021 |
725.00 |
587.25 |
596.05 |
31.32 |
21.33 |
22.21 |
776.11 |
Share Prices Of
2020
|
Dec 2020 |
685.00 |
600.10 |
628.00 |
26.92 |
21.23 |
23.40 |
817.71 |
|
|
|
|
|
|
|
|