|
|
|
Apr 2024 |
1,204.54 |
1,194.00 |
1,202.68 |
1,239.60 |
1,163.65 |
1,203.11 |
11,893.01 |
Mar 2024 |
1,197.00 |
1,184.11 |
1,197.00 |
1,229.60 |
1,155.45 |
1,195.31 |
11,815.90 |
Feb 2024 |
1,191.89 |
1,179.00 |
1,186.42 |
1,220.65 |
1,146.10 |
1,187.86 |
11,670.41 |
Jan 2024 |
1,184.00 |
1,175.01 |
1,180.18 |
1,216.55 |
1,150.35 |
1,181.79 |
11,746.60 |
Share Prices Of
2023
|
Dec 2023 |
1,203.60 |
1,145.63 |
1,173.81 |
1,203.60 |
1,145.63 |
1,173.81 |
11,960.57 |
Nov 2023 |
1,166.00 |
1,158.40 |
1,163.46 |
1,201.05 |
1,159.00 |
1,167.24 |
12,115.59 |
Oct 2023 |
1,163.00 |
1,126.10 |
1,161.00 |
1,194.80 |
1,121.50 |
1,160.28 |
5,241.19 |
Sep 2023 |
1,159.90 |
1,148.50 |
1,154.11 |
1,191.10 |
1,148.76 |
1,155.86 |
5,221.22 |
Aug 2023 |
1,176.42 |
1,142.01 |
1,149.38 |
1,181.10 |
1,141.77 |
1,150.45 |
5,196.79 |
Jul 2023 |
1,147.90 |
1,129.58 |
1,141.39 |
1,190.11 |
1,136.03 |
1,141.54 |
5,156.54 |
Jun 2023 |
1,160.00 |
1,128.00 |
1,138.28 |
1,168.75 |
1,129.58 |
1,137.33 |
5,137.52 |
May 2023 |
1,159.31 |
1,124.00 |
1,130.00 |
1,165.20 |
1,124.04 |
1,129.83 |
5,103.64 |
Apr 2023 |
1,154.91 |
1,112.00 |
1,127.90 |
1,155.90 |
1,112.50 |
1,126.51 |
5,088.65 |
Mar 2023 |
1,115.94 |
1,102.13 |
1,111.86 |
1,138.75 |
1,103.79 |
1,112.75 |
5,026.49 |
Feb 2023 |
1,107.89 |
1,099.15 |
1,103.17 |
1,106.00 |
1,100.82 |
1,105.14 |
4,992.11 |
Jan 2023 |
1,104.00 |
1,082.10 |
1,103.92 |
1,102.97 |
1,095.54 |
1,101.75 |
4,976.80 |
Share Prices Of
2022
|
Dec 2022 |
1,098.00 |
1,088.35 |
1,094.03 |
1,097.49 |
1,090.50 |
1,097.42 |
4,957.24 |
Nov 2022 |
1,096.90 |
1,080.01 |
1,094.62 |
1,139.82 |
1,082.60 |
1,094.64 |
4,944.68 |
Oct 2022 |
1,085.00 |
1,075.10 |
1,081.26 |
1,083.49 |
1,073.50 |
1,081.76 |
4,886.50 |
Sep 2022 |
1,089.00 |
1,072.00 |
1,074.33 |
1,087.99 |
1,071.11 |
1,077.17 |
4,865.77 |
Aug 2022 |
1,086.00 |
1,072.11 |
1,081.16 |
1,173.50 |
1,073.08 |
1,084.41 |
4,898.47 |
Jul 2022 |
1,074.99 |
1,061.00 |
1,069.15 |
1,089.99 |
1,064.00 |
1,074.69 |
4,854.57 |
Jun 2022 |
1,267.69 |
1,026.10 |
1,062.00 |
1,065.50 |
1,058.52 |
1,064.44 |
4,808.26 |
May 2022 |
1,084.00 |
1,056.00 |
1,061.01 |
1,080.00 |
1,056.63 |
1,063.47 |
4,803.88 |
Apr 2022 |
1,092.00 |
1,073.00 |
1,080.00 |
1,091.00 |
1,073.46 |
1,079.51 |
4,876.34 |
Mar 2022 |
1,093.00 |
1,076.10 |
1,084.19 |
1,091.00 |
1,081.01 |
1,089.06 |
4,919.48 |
Feb 2022 |
1,089.88 |
1,068.11 |
1,082.50 |
1,088.00 |
1,069.61 |
1,082.50 |
4,889.84 |
Jan 2022 |
1,078.00 |
1,068.10 |
1,075.20 |
1,094.99 |
1,073.50 |
1,077.98 |
4,869.43 |
Share Prices Of
2021
|
Dec 2021 |
1,077.00 |
1,068.00 |
1,075.00 |
1,165.00 |
1,065.00 |
1,075.38 |
4,857.68 |
Nov 2021 |
1,075.00 |
1,054.10 |
1,069.02 |
1,100.99 |
1,066.55 |
1,071.25 |
4,839.03 |
Oct 2021 |
1,076.00 |
1,063.00 |
1,067.05 |
1,080.00 |
1,065.59 |
1,069.92 |
4,833.02 |
Sep 2021 |
1,085.90 |
1,062.10 |
1,070.21 |
1,170.00 |
1,067.06 |
1,068.71 |
4,827.55 |
Aug 2021 |
1,074.00 |
1,048.00 |
1,069.99 |
1,070.00 |
1,049.00 |
1,069.17 |
4,829.63 |
Jul 2021 |
1,052.00 |
1,031.10 |
1,051.94 |
1,051.50 |
1,005.00 |
1,051.48 |
4,749.72 |
Jun 2021 |
1,053.00 |
1,042.00 |
1,045.76 |
1,052.00 |
1,040.00 |
1,047.94 |
4,733.73 |
May 2021 |
1,048.45 |
1,035.00 |
1,047.98 |
1,049.00 |
1,034.13 |
1,047.77 |
4,732.96 |
Apr 2021 |
1,038.00 |
1,025.00 |
1,033.00 |
1,036.50 |
1,027.00 |
1,033.07 |
4,666.56 |
Mar 2021 |
1,049.90 |
1,010.00 |
1,036.45 |
1,115.90 |
1,009.50 |
1,035.98 |
4,679.71 |
Feb 2021 |
1,028.00 |
1,012.75 |
1,019.75 |
0.00 |
0.00 |
0.00 |
4,606.39 |
Jan 2021 |
1,039.00 |
1,023.15 |
1,028.62 |
0.00 |
0.00 |
0.00 |
4,646.46 |
Share Prices Of
2020
|
Dec 2020 |
1,028.70 |
1,017.00 |
1,028.49 |
0.00 |
0.00 |
0.00 |
4,645.87 |
Nov 2020 |
1,023.99 |
1,010.30 |
1,023.99 |
1,036.00 |
925.00 |
1,023.91 |
4,625.18 |
Oct 2020 |
1,016.00 |
989.00 |
1,013.81 |
1,051.05 |
992.95 |
1,013.53 |
4,578.29 |
Sep 2020 |
1,052.00 |
988.00 |
996.90 |
1,051.00 |
990.00 |
994.91 |
4,494.18 |
Aug 2020 |
1,006.00 |
986.20 |
989.80 |
1,005.00 |
988.00 |
989.79 |
4,471.06 |
Jul 2020 |
1,005.00 |
1,001.10 |
1,004.81 |
1,101.00 |
1,000.28 |
1,003.00 |
4,530.73 |
|
|
|
|
|
|
|
|